COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 21.120 21.495 0.375 1.8% 21.970
High 21.235 21.655 0.420 2.0% 22.600
Low 20.945 21.280 0.335 1.6% 21.185
Close 21.215 21.368 0.153 0.7% 21.342
Range 0.290 0.375 0.085 29.3% 1.415
ATR 0.648 0.633 -0.015 -2.3% 0.000
Volume 349 784 435 124.6% 3,201
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.559 22.339 21.574
R3 22.184 21.964 21.471
R2 21.809 21.809 21.437
R1 21.589 21.589 21.402 21.512
PP 21.434 21.434 21.434 21.396
S1 21.214 21.214 21.334 21.137
S2 21.059 21.059 21.299
S3 20.684 20.839 21.265
S4 20.309 20.464 21.162
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.063 22.120
R3 24.539 23.648 21.731
R2 23.124 23.124 21.601
R1 22.233 22.233 21.472 21.971
PP 21.709 21.709 21.709 21.578
S1 20.818 20.818 21.212 20.556
S2 20.294 20.294 21.083
S3 18.879 19.403 20.953
S4 17.464 17.988 20.564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.435 20.945 1.490 7.0% 0.407 1.9% 28% False False 668
10 22.600 20.945 1.655 7.7% 0.547 2.6% 26% False False 735
20 22.600 19.090 3.510 16.4% 0.605 2.8% 65% False False 682
40 22.600 18.225 4.375 20.5% 0.626 2.9% 72% False False 524
60 22.600 17.750 4.850 22.7% 0.571 2.7% 75% False False 410
80 22.600 17.750 4.850 22.7% 0.513 2.4% 75% False False 337
100 22.600 17.750 4.850 22.7% 0.468 2.2% 75% False False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.249
2.618 22.637
1.618 22.262
1.000 22.030
0.618 21.887
HIGH 21.655
0.618 21.512
0.500 21.468
0.382 21.423
LOW 21.280
0.618 21.048
1.000 20.905
1.618 20.673
2.618 20.298
4.250 19.686
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 21.468 21.345
PP 21.434 21.323
S1 21.401 21.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.