COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 21.480 21.120 -0.360 -1.7% 21.970
High 21.580 21.235 -0.345 -1.6% 22.600
Low 21.245 20.945 -0.300 -1.4% 21.185
Close 21.342 21.215 -0.127 -0.6% 21.342
Range 0.335 0.290 -0.045 -13.4% 1.415
ATR 0.667 0.648 -0.019 -2.9% 0.000
Volume 562 349 -213 -37.9% 3,201
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.002 21.898 21.375
R3 21.712 21.608 21.295
R2 21.422 21.422 21.268
R1 21.318 21.318 21.242 21.370
PP 21.132 21.132 21.132 21.158
S1 21.028 21.028 21.188 21.080
S2 20.842 20.842 21.162
S3 20.552 20.738 21.135
S4 20.262 20.448 21.056
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.063 22.120
R3 24.539 23.648 21.731
R2 23.124 23.124 21.601
R1 22.233 22.233 21.472 21.971
PP 21.709 21.709 21.709 21.578
S1 20.818 20.818 21.212 20.556
S2 20.294 20.294 21.083
S3 18.879 19.403 20.953
S4 17.464 17.988 20.564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.600 20.945 1.655 7.8% 0.484 2.3% 16% False True 656
10 22.600 20.880 1.720 8.1% 0.622 2.9% 19% False False 856
20 22.600 19.075 3.525 16.6% 0.616 2.9% 61% False False 659
40 22.600 18.225 4.375 20.6% 0.626 2.9% 68% False False 511
60 22.600 17.750 4.850 22.9% 0.569 2.7% 71% False False 397
80 22.600 17.750 4.850 22.9% 0.511 2.4% 71% False False 329
100 22.600 17.750 4.850 22.9% 0.467 2.2% 71% False False 267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 22.468
2.618 21.994
1.618 21.704
1.000 21.525
0.618 21.414
HIGH 21.235
0.618 21.124
0.500 21.090
0.382 21.056
LOW 20.945
0.618 20.766
1.000 20.655
1.618 20.476
2.618 20.186
4.250 19.713
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 21.173 21.298
PP 21.132 21.270
S1 21.090 21.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.