COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 21.520 21.480 -0.040 -0.2% 21.970
High 21.650 21.580 -0.070 -0.3% 22.600
Low 21.185 21.245 0.060 0.3% 21.185
Close 21.271 21.342 0.071 0.3% 21.342
Range 0.465 0.335 -0.130 -28.0% 1.415
ATR 0.693 0.667 -0.026 -3.7% 0.000
Volume 1,077 562 -515 -47.8% 3,201
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.394 22.203 21.526
R3 22.059 21.868 21.434
R2 21.724 21.724 21.403
R1 21.533 21.533 21.373 21.461
PP 21.389 21.389 21.389 21.353
S1 21.198 21.198 21.311 21.126
S2 21.054 21.054 21.281
S3 20.719 20.863 21.250
S4 20.384 20.528 21.158
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.063 22.120
R3 24.539 23.648 21.731
R2 23.124 23.124 21.601
R1 22.233 22.233 21.472 21.971
PP 21.709 21.709 21.709 21.578
S1 20.818 20.818 21.212 20.556
S2 20.294 20.294 21.083
S3 18.879 19.403 20.953
S4 17.464 17.988 20.564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.600 21.185 1.415 6.6% 0.576 2.7% 11% False False 640
10 22.600 20.725 1.875 8.8% 0.648 3.0% 33% False False 994
20 22.600 19.075 3.525 16.5% 0.627 2.9% 64% False False 655
40 22.600 18.225 4.375 20.5% 0.633 3.0% 71% False False 505
60 22.600 17.750 4.850 22.7% 0.573 2.7% 74% False False 392
80 22.600 17.750 4.850 22.7% 0.508 2.4% 74% False False 326
100 22.600 17.750 4.850 22.7% 0.467 2.2% 74% False False 264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.004
2.618 22.457
1.618 22.122
1.000 21.915
0.618 21.787
HIGH 21.580
0.618 21.452
0.500 21.413
0.382 21.373
LOW 21.245
0.618 21.038
1.000 20.910
1.618 20.703
2.618 20.368
4.250 19.821
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 21.413 21.810
PP 21.389 21.654
S1 21.366 21.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.