COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.975 |
21.520 |
-0.455 |
-2.1% |
20.760 |
| High |
22.435 |
21.650 |
-0.785 |
-3.5% |
22.415 |
| Low |
21.865 |
21.185 |
-0.680 |
-3.1% |
20.725 |
| Close |
21.882 |
21.271 |
-0.611 |
-2.8% |
21.983 |
| Range |
0.570 |
0.465 |
-0.105 |
-18.4% |
1.690 |
| ATR |
0.692 |
0.693 |
0.000 |
0.0% |
0.000 |
| Volume |
569 |
1,077 |
508 |
89.3% |
6,745 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.764 |
22.482 |
21.527 |
|
| R3 |
22.299 |
22.017 |
21.399 |
|
| R2 |
21.834 |
21.834 |
21.356 |
|
| R1 |
21.552 |
21.552 |
21.314 |
21.461 |
| PP |
21.369 |
21.369 |
21.369 |
21.323 |
| S1 |
21.087 |
21.087 |
21.228 |
20.996 |
| S2 |
20.904 |
20.904 |
21.186 |
|
| S3 |
20.439 |
20.622 |
21.143 |
|
| S4 |
19.974 |
20.157 |
21.015 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.778 |
26.070 |
22.913 |
|
| R3 |
25.088 |
24.380 |
22.448 |
|
| R2 |
23.398 |
23.398 |
22.293 |
|
| R1 |
22.690 |
22.690 |
22.138 |
23.044 |
| PP |
21.708 |
21.708 |
21.708 |
21.885 |
| S1 |
21.000 |
21.000 |
21.828 |
21.354 |
| S2 |
20.018 |
20.018 |
21.673 |
|
| S3 |
18.328 |
19.310 |
21.518 |
|
| S4 |
16.638 |
17.620 |
21.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.600 |
21.185 |
1.415 |
6.7% |
0.644 |
3.0% |
6% |
False |
True |
722 |
| 10 |
22.600 |
20.045 |
2.555 |
12.0% |
0.724 |
3.4% |
48% |
False |
False |
991 |
| 20 |
22.600 |
18.505 |
4.095 |
19.3% |
0.664 |
3.1% |
68% |
False |
False |
637 |
| 40 |
22.600 |
18.225 |
4.375 |
20.6% |
0.644 |
3.0% |
70% |
False |
False |
496 |
| 60 |
22.600 |
17.750 |
4.850 |
22.8% |
0.573 |
2.7% |
73% |
False |
False |
384 |
| 80 |
22.600 |
17.750 |
4.850 |
22.8% |
0.516 |
2.4% |
73% |
False |
False |
319 |
| 100 |
22.600 |
17.750 |
4.850 |
22.8% |
0.463 |
2.2% |
73% |
False |
False |
259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.626 |
|
2.618 |
22.867 |
|
1.618 |
22.402 |
|
1.000 |
22.115 |
|
0.618 |
21.937 |
|
HIGH |
21.650 |
|
0.618 |
21.472 |
|
0.500 |
21.418 |
|
0.382 |
21.363 |
|
LOW |
21.185 |
|
0.618 |
20.898 |
|
1.000 |
20.720 |
|
1.618 |
20.433 |
|
2.618 |
19.968 |
|
4.250 |
19.209 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.418 |
21.893 |
| PP |
21.369 |
21.685 |
| S1 |
21.320 |
21.478 |
|