COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.970 |
22.305 |
0.335 |
1.5% |
20.760 |
| High |
22.450 |
22.600 |
0.150 |
0.7% |
22.415 |
| Low |
21.700 |
21.840 |
0.140 |
0.6% |
20.725 |
| Close |
22.421 |
21.848 |
-0.573 |
-2.6% |
21.983 |
| Range |
0.750 |
0.760 |
0.010 |
1.3% |
1.690 |
| ATR |
0.696 |
0.700 |
0.005 |
0.7% |
0.000 |
| Volume |
270 |
723 |
453 |
167.8% |
6,745 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.376 |
23.872 |
22.266 |
|
| R3 |
23.616 |
23.112 |
22.057 |
|
| R2 |
22.856 |
22.856 |
21.987 |
|
| R1 |
22.352 |
22.352 |
21.918 |
22.224 |
| PP |
22.096 |
22.096 |
22.096 |
22.032 |
| S1 |
21.592 |
21.592 |
21.778 |
21.464 |
| S2 |
21.336 |
21.336 |
21.709 |
|
| S3 |
20.576 |
20.832 |
21.639 |
|
| S4 |
19.816 |
20.072 |
21.430 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.778 |
26.070 |
22.913 |
|
| R3 |
25.088 |
24.380 |
22.448 |
|
| R2 |
23.398 |
23.398 |
22.293 |
|
| R1 |
22.690 |
22.690 |
22.138 |
23.044 |
| PP |
21.708 |
21.708 |
21.708 |
21.885 |
| S1 |
21.000 |
21.000 |
21.828 |
21.354 |
| S2 |
20.018 |
20.018 |
21.673 |
|
| S3 |
18.328 |
19.310 |
21.518 |
|
| S4 |
16.638 |
17.620 |
21.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.600 |
21.385 |
1.215 |
5.6% |
0.687 |
3.1% |
38% |
True |
False |
803 |
| 10 |
22.600 |
19.090 |
3.510 |
16.1% |
0.765 |
3.5% |
79% |
True |
False |
904 |
| 20 |
22.600 |
18.505 |
4.095 |
18.7% |
0.663 |
3.0% |
82% |
True |
False |
573 |
| 40 |
22.600 |
18.225 |
4.375 |
20.0% |
0.646 |
3.0% |
83% |
True |
False |
463 |
| 60 |
22.600 |
17.750 |
4.850 |
22.2% |
0.562 |
2.6% |
84% |
True |
False |
358 |
| 80 |
22.600 |
17.750 |
4.850 |
22.2% |
0.509 |
2.3% |
84% |
True |
False |
299 |
| 100 |
22.600 |
17.750 |
4.850 |
22.2% |
0.453 |
2.1% |
84% |
True |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.830 |
|
2.618 |
24.590 |
|
1.618 |
23.830 |
|
1.000 |
23.360 |
|
0.618 |
23.070 |
|
HIGH |
22.600 |
|
0.618 |
22.310 |
|
0.500 |
22.220 |
|
0.382 |
22.130 |
|
LOW |
21.840 |
|
0.618 |
21.370 |
|
1.000 |
21.080 |
|
1.618 |
20.610 |
|
2.618 |
19.850 |
|
4.250 |
18.610 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.220 |
22.150 |
| PP |
22.096 |
22.049 |
| S1 |
21.972 |
21.949 |
|