COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 22.025 21.970 -0.055 -0.2% 20.760
High 22.415 22.450 0.035 0.2% 22.415
Low 21.740 21.700 -0.040 -0.2% 20.725
Close 21.983 22.421 0.438 2.0% 21.983
Range 0.675 0.750 0.075 11.1% 1.690
ATR 0.692 0.696 0.004 0.6% 0.000
Volume 974 270 -704 -72.3% 6,745
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.440 24.181 22.834
R3 23.690 23.431 22.627
R2 22.940 22.940 22.559
R1 22.681 22.681 22.490 22.811
PP 22.190 22.190 22.190 22.255
S1 21.931 21.931 22.352 22.061
S2 21.440 21.440 22.284
S3 20.690 21.181 22.215
S4 19.940 20.431 22.009
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.778 26.070 22.913
R3 25.088 24.380 22.448
R2 23.398 23.398 22.293
R1 22.690 22.690 22.138 23.044
PP 21.708 21.708 21.708 21.885
S1 21.000 21.000 21.828 21.354
S2 20.018 20.018 21.673
S3 18.328 19.310 21.518
S4 16.638 17.620 21.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.450 20.880 1.570 7.0% 0.760 3.4% 98% True False 1,056
10 22.450 19.090 3.360 15.0% 0.769 3.4% 99% True False 871
20 22.450 18.505 3.945 17.6% 0.637 2.8% 99% True False 564
40 22.450 18.225 4.225 18.8% 0.637 2.8% 99% True False 450
60 22.450 17.750 4.700 21.0% 0.554 2.5% 99% True False 346
80 22.450 17.750 4.700 21.0% 0.500 2.2% 99% True False 291
100 22.450 17.750 4.700 21.0% 0.445 2.0% 99% True False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.638
2.618 24.414
1.618 23.664
1.000 23.200
0.618 22.914
HIGH 22.450
0.618 22.164
0.500 22.075
0.382 21.987
LOW 21.700
0.618 21.237
1.000 20.950
1.618 20.487
2.618 19.737
4.250 18.513
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 22.306 22.260
PP 22.190 22.099
S1 22.075 21.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.