COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.445 |
22.025 |
0.580 |
2.7% |
20.760 |
| High |
22.175 |
22.415 |
0.240 |
1.1% |
22.415 |
| Low |
21.425 |
21.740 |
0.315 |
1.5% |
20.725 |
| Close |
22.007 |
21.983 |
-0.024 |
-0.1% |
21.983 |
| Range |
0.750 |
0.675 |
-0.075 |
-10.0% |
1.690 |
| ATR |
0.693 |
0.692 |
-0.001 |
-0.2% |
0.000 |
| Volume |
938 |
974 |
36 |
3.8% |
6,745 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.071 |
23.702 |
22.354 |
|
| R3 |
23.396 |
23.027 |
22.169 |
|
| R2 |
22.721 |
22.721 |
22.107 |
|
| R1 |
22.352 |
22.352 |
22.045 |
22.199 |
| PP |
22.046 |
22.046 |
22.046 |
21.970 |
| S1 |
21.677 |
21.677 |
21.921 |
21.524 |
| S2 |
21.371 |
21.371 |
21.859 |
|
| S3 |
20.696 |
21.002 |
21.797 |
|
| S4 |
20.021 |
20.327 |
21.612 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.778 |
26.070 |
22.913 |
|
| R3 |
25.088 |
24.380 |
22.448 |
|
| R2 |
23.398 |
23.398 |
22.293 |
|
| R1 |
22.690 |
22.690 |
22.138 |
23.044 |
| PP |
21.708 |
21.708 |
21.708 |
21.885 |
| S1 |
21.000 |
21.000 |
21.828 |
21.354 |
| S2 |
20.018 |
20.018 |
21.673 |
|
| S3 |
18.328 |
19.310 |
21.518 |
|
| S4 |
16.638 |
17.620 |
21.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.415 |
20.725 |
1.690 |
7.7% |
0.719 |
3.3% |
74% |
True |
False |
1,349 |
| 10 |
22.415 |
19.090 |
3.325 |
15.1% |
0.725 |
3.3% |
87% |
True |
False |
866 |
| 20 |
22.415 |
18.505 |
3.910 |
17.8% |
0.624 |
2.8% |
89% |
True |
False |
565 |
| 40 |
22.415 |
18.225 |
4.190 |
19.1% |
0.625 |
2.8% |
90% |
True |
False |
446 |
| 60 |
22.415 |
17.750 |
4.665 |
21.2% |
0.545 |
2.5% |
91% |
True |
False |
342 |
| 80 |
22.415 |
17.750 |
4.665 |
21.2% |
0.493 |
2.2% |
91% |
True |
False |
287 |
| 100 |
22.415 |
17.750 |
4.665 |
21.2% |
0.438 |
2.0% |
91% |
True |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.284 |
|
2.618 |
24.182 |
|
1.618 |
23.507 |
|
1.000 |
23.090 |
|
0.618 |
22.832 |
|
HIGH |
22.415 |
|
0.618 |
22.157 |
|
0.500 |
22.078 |
|
0.382 |
21.998 |
|
LOW |
21.740 |
|
0.618 |
21.323 |
|
1.000 |
21.065 |
|
1.618 |
20.648 |
|
2.618 |
19.973 |
|
4.250 |
18.871 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.078 |
21.955 |
| PP |
22.046 |
21.928 |
| S1 |
22.015 |
21.900 |
|