COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.785 |
21.445 |
-0.340 |
-1.6% |
19.465 |
| High |
21.885 |
22.175 |
0.290 |
1.3% |
21.140 |
| Low |
21.385 |
21.425 |
0.040 |
0.2% |
19.090 |
| Close |
21.621 |
22.007 |
0.386 |
1.8% |
20.998 |
| Range |
0.500 |
0.750 |
0.250 |
50.0% |
2.050 |
| ATR |
0.688 |
0.693 |
0.004 |
0.6% |
0.000 |
| Volume |
1,113 |
938 |
-175 |
-15.7% |
1,923 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.119 |
23.813 |
22.420 |
|
| R3 |
23.369 |
23.063 |
22.213 |
|
| R2 |
22.619 |
22.619 |
22.145 |
|
| R1 |
22.313 |
22.313 |
22.076 |
22.466 |
| PP |
21.869 |
21.869 |
21.869 |
21.946 |
| S1 |
21.563 |
21.563 |
21.938 |
21.716 |
| S2 |
21.119 |
21.119 |
21.870 |
|
| S3 |
20.369 |
20.813 |
21.801 |
|
| S4 |
19.619 |
20.063 |
21.595 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
25.829 |
22.126 |
|
| R3 |
24.509 |
23.779 |
21.562 |
|
| R2 |
22.459 |
22.459 |
21.374 |
|
| R1 |
21.729 |
21.729 |
21.186 |
22.094 |
| PP |
20.409 |
20.409 |
20.409 |
20.592 |
| S1 |
19.679 |
19.679 |
20.810 |
20.044 |
| S2 |
18.359 |
18.359 |
20.622 |
|
| S3 |
16.309 |
17.629 |
20.434 |
|
| S4 |
14.259 |
15.579 |
19.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.175 |
20.045 |
2.130 |
9.7% |
0.803 |
3.6% |
92% |
True |
False |
1,261 |
| 10 |
22.175 |
19.090 |
3.085 |
14.0% |
0.713 |
3.2% |
95% |
True |
False |
803 |
| 20 |
22.175 |
18.400 |
3.775 |
17.2% |
0.635 |
2.9% |
96% |
True |
False |
521 |
| 40 |
22.175 |
18.225 |
3.950 |
17.9% |
0.625 |
2.8% |
96% |
True |
False |
425 |
| 60 |
22.175 |
17.750 |
4.425 |
20.1% |
0.541 |
2.5% |
96% |
True |
False |
329 |
| 80 |
22.175 |
17.750 |
4.425 |
20.1% |
0.491 |
2.2% |
96% |
True |
False |
275 |
| 100 |
22.175 |
17.750 |
4.425 |
20.1% |
0.431 |
2.0% |
96% |
True |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.363 |
|
2.618 |
24.139 |
|
1.618 |
23.389 |
|
1.000 |
22.925 |
|
0.618 |
22.639 |
|
HIGH |
22.175 |
|
0.618 |
21.889 |
|
0.500 |
21.800 |
|
0.382 |
21.712 |
|
LOW |
21.425 |
|
0.618 |
20.962 |
|
1.000 |
20.675 |
|
1.618 |
20.212 |
|
2.618 |
19.462 |
|
4.250 |
18.238 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.938 |
21.847 |
| PP |
21.869 |
21.687 |
| S1 |
21.800 |
21.528 |
|