COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.760 |
21.165 |
0.405 |
2.0% |
19.465 |
| High |
21.270 |
22.005 |
0.735 |
3.5% |
21.140 |
| Low |
20.725 |
20.880 |
0.155 |
0.7% |
19.090 |
| Close |
21.208 |
21.801 |
0.593 |
2.8% |
20.998 |
| Range |
0.545 |
1.125 |
0.580 |
106.4% |
2.050 |
| ATR |
0.670 |
0.703 |
0.032 |
4.8% |
0.000 |
| Volume |
1,733 |
1,987 |
254 |
14.7% |
1,923 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.937 |
24.494 |
22.420 |
|
| R3 |
23.812 |
23.369 |
22.110 |
|
| R2 |
22.687 |
22.687 |
22.007 |
|
| R1 |
22.244 |
22.244 |
21.904 |
22.466 |
| PP |
21.562 |
21.562 |
21.562 |
21.673 |
| S1 |
21.119 |
21.119 |
21.698 |
21.341 |
| S2 |
20.437 |
20.437 |
21.595 |
|
| S3 |
19.312 |
19.994 |
21.492 |
|
| S4 |
18.187 |
18.869 |
21.182 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
25.829 |
22.126 |
|
| R3 |
24.509 |
23.779 |
21.562 |
|
| R2 |
22.459 |
22.459 |
21.374 |
|
| R1 |
21.729 |
21.729 |
21.186 |
22.094 |
| PP |
20.409 |
20.409 |
20.409 |
20.592 |
| S1 |
19.679 |
19.679 |
20.810 |
20.044 |
| S2 |
18.359 |
18.359 |
20.622 |
|
| S3 |
16.309 |
17.629 |
20.434 |
|
| S4 |
14.259 |
15.579 |
19.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.005 |
19.090 |
2.915 |
13.4% |
0.842 |
3.9% |
93% |
True |
False |
1,005 |
| 10 |
22.005 |
19.090 |
2.915 |
13.4% |
0.663 |
3.0% |
93% |
True |
False |
628 |
| 20 |
22.005 |
18.400 |
3.605 |
16.5% |
0.630 |
2.9% |
94% |
True |
False |
487 |
| 40 |
22.005 |
18.225 |
3.780 |
17.3% |
0.610 |
2.8% |
95% |
True |
False |
383 |
| 60 |
22.005 |
17.750 |
4.255 |
19.5% |
0.530 |
2.4% |
95% |
True |
False |
299 |
| 80 |
22.005 |
17.750 |
4.255 |
19.5% |
0.480 |
2.2% |
95% |
True |
False |
251 |
| 100 |
22.362 |
17.750 |
4.612 |
21.2% |
0.419 |
1.9% |
88% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.786 |
|
2.618 |
24.950 |
|
1.618 |
23.825 |
|
1.000 |
23.130 |
|
0.618 |
22.700 |
|
HIGH |
22.005 |
|
0.618 |
21.575 |
|
0.500 |
21.443 |
|
0.382 |
21.310 |
|
LOW |
20.880 |
|
0.618 |
20.185 |
|
1.000 |
19.755 |
|
1.618 |
19.060 |
|
2.618 |
17.935 |
|
4.250 |
16.099 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.682 |
21.542 |
| PP |
21.562 |
21.284 |
| S1 |
21.443 |
21.025 |
|