COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.110 |
20.760 |
0.650 |
3.2% |
19.465 |
| High |
21.140 |
21.270 |
0.130 |
0.6% |
21.140 |
| Low |
20.045 |
20.725 |
0.680 |
3.4% |
19.090 |
| Close |
20.998 |
21.208 |
0.210 |
1.0% |
20.998 |
| Range |
1.095 |
0.545 |
-0.550 |
-50.2% |
2.050 |
| ATR |
0.680 |
0.670 |
-0.010 |
-1.4% |
0.000 |
| Volume |
535 |
1,733 |
1,198 |
223.9% |
1,923 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.703 |
22.500 |
21.508 |
|
| R3 |
22.158 |
21.955 |
21.358 |
|
| R2 |
21.613 |
21.613 |
21.308 |
|
| R1 |
21.410 |
21.410 |
21.258 |
21.512 |
| PP |
21.068 |
21.068 |
21.068 |
21.118 |
| S1 |
20.865 |
20.865 |
21.158 |
20.967 |
| S2 |
20.523 |
20.523 |
21.108 |
|
| S3 |
19.978 |
20.320 |
21.058 |
|
| S4 |
19.433 |
19.775 |
20.908 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
25.829 |
22.126 |
|
| R3 |
24.509 |
23.779 |
21.562 |
|
| R2 |
22.459 |
22.459 |
21.374 |
|
| R1 |
21.729 |
21.729 |
21.186 |
22.094 |
| PP |
20.409 |
20.409 |
20.409 |
20.592 |
| S1 |
19.679 |
19.679 |
20.810 |
20.044 |
| S2 |
18.359 |
18.359 |
20.622 |
|
| S3 |
16.309 |
17.629 |
20.434 |
|
| S4 |
14.259 |
15.579 |
19.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.270 |
19.090 |
2.180 |
10.3% |
0.778 |
3.7% |
97% |
True |
False |
686 |
| 10 |
21.270 |
19.075 |
2.195 |
10.3% |
0.610 |
2.9% |
97% |
True |
False |
463 |
| 20 |
21.270 |
18.400 |
2.870 |
13.5% |
0.600 |
2.8% |
98% |
True |
False |
416 |
| 40 |
21.480 |
18.225 |
3.255 |
15.3% |
0.594 |
2.8% |
92% |
False |
False |
336 |
| 60 |
21.480 |
17.750 |
3.730 |
17.6% |
0.515 |
2.4% |
93% |
False |
False |
268 |
| 80 |
21.480 |
17.750 |
3.730 |
17.6% |
0.467 |
2.2% |
93% |
False |
False |
226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.586 |
|
2.618 |
22.697 |
|
1.618 |
22.152 |
|
1.000 |
21.815 |
|
0.618 |
21.607 |
|
HIGH |
21.270 |
|
0.618 |
21.062 |
|
0.500 |
20.998 |
|
0.382 |
20.933 |
|
LOW |
20.725 |
|
0.618 |
20.388 |
|
1.000 |
20.180 |
|
1.618 |
19.843 |
|
2.618 |
19.298 |
|
4.250 |
18.409 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.138 |
20.865 |
| PP |
21.068 |
20.523 |
| S1 |
20.998 |
20.180 |
|