COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
20.110 |
0.520 |
2.7% |
19.465 |
| High |
19.715 |
21.140 |
1.425 |
7.2% |
21.140 |
| Low |
19.090 |
20.045 |
0.955 |
5.0% |
19.090 |
| Close |
19.675 |
20.998 |
1.323 |
6.7% |
20.998 |
| Range |
0.625 |
1.095 |
0.470 |
75.2% |
2.050 |
| ATR |
0.620 |
0.680 |
0.060 |
9.7% |
0.000 |
| Volume |
351 |
535 |
184 |
52.4% |
1,923 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.013 |
23.600 |
21.600 |
|
| R3 |
22.918 |
22.505 |
21.299 |
|
| R2 |
21.823 |
21.823 |
21.199 |
|
| R1 |
21.410 |
21.410 |
21.098 |
21.617 |
| PP |
20.728 |
20.728 |
20.728 |
20.831 |
| S1 |
20.315 |
20.315 |
20.898 |
20.522 |
| S2 |
19.633 |
19.633 |
20.797 |
|
| S3 |
18.538 |
19.220 |
20.697 |
|
| S4 |
17.443 |
18.125 |
20.396 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
25.829 |
22.126 |
|
| R3 |
24.509 |
23.779 |
21.562 |
|
| R2 |
22.459 |
22.459 |
21.374 |
|
| R1 |
21.729 |
21.729 |
21.186 |
22.094 |
| PP |
20.409 |
20.409 |
20.409 |
20.592 |
| S1 |
19.679 |
19.679 |
20.810 |
20.044 |
| S2 |
18.359 |
18.359 |
20.622 |
|
| S3 |
16.309 |
17.629 |
20.434 |
|
| S4 |
14.259 |
15.579 |
19.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.140 |
19.090 |
2.050 |
9.8% |
0.731 |
3.5% |
93% |
True |
False |
384 |
| 10 |
21.140 |
19.075 |
2.065 |
9.8% |
0.606 |
2.9% |
93% |
True |
False |
315 |
| 20 |
21.140 |
18.400 |
2.740 |
13.0% |
0.603 |
2.9% |
95% |
True |
False |
359 |
| 40 |
21.480 |
18.225 |
3.255 |
15.5% |
0.608 |
2.9% |
85% |
False |
False |
297 |
| 60 |
21.480 |
17.750 |
3.730 |
17.8% |
0.514 |
2.4% |
87% |
False |
False |
240 |
| 80 |
21.480 |
17.750 |
3.730 |
17.8% |
0.464 |
2.2% |
87% |
False |
False |
205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.794 |
|
2.618 |
24.007 |
|
1.618 |
22.912 |
|
1.000 |
22.235 |
|
0.618 |
21.817 |
|
HIGH |
21.140 |
|
0.618 |
20.722 |
|
0.500 |
20.593 |
|
0.382 |
20.463 |
|
LOW |
20.045 |
|
0.618 |
19.368 |
|
1.000 |
18.950 |
|
1.618 |
18.273 |
|
2.618 |
17.178 |
|
4.250 |
15.391 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.863 |
20.704 |
| PP |
20.728 |
20.409 |
| S1 |
20.593 |
20.115 |
|