COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
19.445 |
-0.020 |
-0.1% |
19.775 |
| High |
19.490 |
20.250 |
0.760 |
3.9% |
20.050 |
| Low |
19.180 |
19.445 |
0.265 |
1.4% |
19.075 |
| Close |
19.420 |
19.945 |
0.525 |
2.7% |
19.450 |
| Range |
0.310 |
0.805 |
0.495 |
159.7% |
0.975 |
| ATR |
0.574 |
0.593 |
0.018 |
3.2% |
0.000 |
| Volume |
223 |
394 |
171 |
76.7% |
1,235 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.295 |
21.925 |
20.388 |
|
| R3 |
21.490 |
21.120 |
20.166 |
|
| R2 |
20.685 |
20.685 |
20.093 |
|
| R1 |
20.315 |
20.315 |
20.019 |
20.500 |
| PP |
19.880 |
19.880 |
19.880 |
19.973 |
| S1 |
19.510 |
19.510 |
19.871 |
19.695 |
| S2 |
19.075 |
19.075 |
19.797 |
|
| S3 |
18.270 |
18.705 |
19.724 |
|
| S4 |
17.465 |
17.900 |
19.502 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
21.925 |
19.986 |
|
| R3 |
21.475 |
20.950 |
19.718 |
|
| R2 |
20.500 |
20.500 |
19.629 |
|
| R1 |
19.975 |
19.975 |
19.539 |
19.750 |
| PP |
19.525 |
19.525 |
19.525 |
19.413 |
| S1 |
19.000 |
19.000 |
19.361 |
18.775 |
| S2 |
18.550 |
18.550 |
19.271 |
|
| S3 |
17.575 |
18.025 |
19.182 |
|
| S4 |
16.600 |
17.050 |
18.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.180 |
1.070 |
5.4% |
0.484 |
2.4% |
71% |
True |
False |
252 |
| 10 |
20.250 |
18.505 |
1.745 |
8.7% |
0.562 |
2.8% |
83% |
True |
False |
241 |
| 20 |
21.185 |
18.400 |
2.785 |
14.0% |
0.571 |
2.9% |
55% |
False |
False |
371 |
| 40 |
21.480 |
18.075 |
3.405 |
17.1% |
0.571 |
2.9% |
55% |
False |
False |
285 |
| 60 |
21.480 |
17.750 |
3.730 |
18.7% |
0.486 |
2.4% |
59% |
False |
False |
233 |
| 80 |
21.480 |
17.750 |
3.730 |
18.7% |
0.441 |
2.2% |
59% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.671 |
|
2.618 |
22.357 |
|
1.618 |
21.552 |
|
1.000 |
21.055 |
|
0.618 |
20.747 |
|
HIGH |
20.250 |
|
0.618 |
19.942 |
|
0.500 |
19.848 |
|
0.382 |
19.753 |
|
LOW |
19.445 |
|
0.618 |
18.948 |
|
1.000 |
18.640 |
|
1.618 |
18.143 |
|
2.618 |
17.338 |
|
4.250 |
16.024 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.913 |
19.868 |
| PP |
19.880 |
19.792 |
| S1 |
19.848 |
19.715 |
|