COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
19.465 |
-0.355 |
-1.8% |
19.775 |
| High |
19.890 |
19.490 |
-0.400 |
-2.0% |
20.050 |
| Low |
19.335 |
19.180 |
-0.155 |
-0.8% |
19.075 |
| Close |
19.450 |
19.420 |
-0.030 |
-0.2% |
19.450 |
| Range |
0.555 |
0.310 |
-0.245 |
-44.1% |
0.975 |
| ATR |
0.595 |
0.574 |
-0.020 |
-3.4% |
0.000 |
| Volume |
341 |
223 |
-118 |
-34.6% |
1,235 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.293 |
20.167 |
19.591 |
|
| R3 |
19.983 |
19.857 |
19.505 |
|
| R2 |
19.673 |
19.673 |
19.477 |
|
| R1 |
19.547 |
19.547 |
19.448 |
19.455 |
| PP |
19.363 |
19.363 |
19.363 |
19.318 |
| S1 |
19.237 |
19.237 |
19.392 |
19.145 |
| S2 |
19.053 |
19.053 |
19.363 |
|
| S3 |
18.743 |
18.927 |
19.335 |
|
| S4 |
18.433 |
18.617 |
19.250 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
21.925 |
19.986 |
|
| R3 |
21.475 |
20.950 |
19.718 |
|
| R2 |
20.500 |
20.500 |
19.629 |
|
| R1 |
19.975 |
19.975 |
19.539 |
19.750 |
| PP |
19.525 |
19.525 |
19.525 |
19.413 |
| S1 |
19.000 |
19.000 |
19.361 |
18.775 |
| S2 |
18.550 |
18.550 |
19.271 |
|
| S3 |
17.575 |
18.025 |
19.182 |
|
| S4 |
16.600 |
17.050 |
18.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
19.075 |
0.975 |
5.0% |
0.442 |
2.3% |
35% |
False |
False |
239 |
| 10 |
20.050 |
18.505 |
1.545 |
8.0% |
0.504 |
2.6% |
59% |
False |
False |
257 |
| 20 |
21.480 |
18.400 |
3.080 |
15.9% |
0.558 |
2.9% |
33% |
False |
False |
360 |
| 40 |
21.480 |
18.075 |
3.405 |
17.5% |
0.562 |
2.9% |
40% |
False |
False |
279 |
| 60 |
21.480 |
17.750 |
3.730 |
19.2% |
0.487 |
2.5% |
45% |
False |
False |
231 |
| 80 |
21.480 |
17.750 |
3.730 |
19.2% |
0.432 |
2.2% |
45% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.808 |
|
2.618 |
20.302 |
|
1.618 |
19.992 |
|
1.000 |
19.800 |
|
0.618 |
19.682 |
|
HIGH |
19.490 |
|
0.618 |
19.372 |
|
0.500 |
19.335 |
|
0.382 |
19.298 |
|
LOW |
19.180 |
|
0.618 |
18.988 |
|
1.000 |
18.870 |
|
1.618 |
18.678 |
|
2.618 |
18.368 |
|
4.250 |
17.863 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.392 |
19.535 |
| PP |
19.363 |
19.497 |
| S1 |
19.335 |
19.458 |
|