COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.815 |
19.820 |
0.005 |
0.0% |
19.775 |
| High |
19.860 |
19.890 |
0.030 |
0.2% |
20.050 |
| Low |
19.585 |
19.335 |
-0.250 |
-1.3% |
19.075 |
| Close |
19.807 |
19.450 |
-0.357 |
-1.8% |
19.450 |
| Range |
0.275 |
0.555 |
0.280 |
101.8% |
0.975 |
| ATR |
0.598 |
0.595 |
-0.003 |
-0.5% |
0.000 |
| Volume |
140 |
341 |
201 |
143.6% |
1,235 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.223 |
20.892 |
19.755 |
|
| R3 |
20.668 |
20.337 |
19.603 |
|
| R2 |
20.113 |
20.113 |
19.552 |
|
| R1 |
19.782 |
19.782 |
19.501 |
19.670 |
| PP |
19.558 |
19.558 |
19.558 |
19.503 |
| S1 |
19.227 |
19.227 |
19.399 |
19.115 |
| S2 |
19.003 |
19.003 |
19.348 |
|
| S3 |
18.448 |
18.672 |
19.297 |
|
| S4 |
17.893 |
18.117 |
19.145 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
21.925 |
19.986 |
|
| R3 |
21.475 |
20.950 |
19.718 |
|
| R2 |
20.500 |
20.500 |
19.629 |
|
| R1 |
19.975 |
19.975 |
19.539 |
19.750 |
| PP |
19.525 |
19.525 |
19.525 |
19.413 |
| S1 |
19.000 |
19.000 |
19.361 |
18.775 |
| S2 |
18.550 |
18.550 |
19.271 |
|
| S3 |
17.575 |
18.025 |
19.182 |
|
| S4 |
16.600 |
17.050 |
18.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
19.075 |
0.975 |
5.0% |
0.480 |
2.5% |
38% |
False |
False |
247 |
| 10 |
20.050 |
18.505 |
1.545 |
7.9% |
0.523 |
2.7% |
61% |
False |
False |
264 |
| 20 |
21.480 |
18.400 |
3.080 |
15.8% |
0.623 |
3.2% |
34% |
False |
False |
365 |
| 40 |
21.480 |
18.035 |
3.445 |
17.7% |
0.562 |
2.9% |
41% |
False |
False |
281 |
| 60 |
21.480 |
17.750 |
3.730 |
19.2% |
0.492 |
2.5% |
46% |
False |
False |
230 |
| 80 |
21.480 |
17.750 |
3.730 |
19.2% |
0.431 |
2.2% |
46% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.249 |
|
2.618 |
21.343 |
|
1.618 |
20.788 |
|
1.000 |
20.445 |
|
0.618 |
20.233 |
|
HIGH |
19.890 |
|
0.618 |
19.678 |
|
0.500 |
19.613 |
|
0.382 |
19.547 |
|
LOW |
19.335 |
|
0.618 |
18.992 |
|
1.000 |
18.780 |
|
1.618 |
18.437 |
|
2.618 |
17.882 |
|
4.250 |
16.976 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.613 |
19.693 |
| PP |
19.558 |
19.612 |
| S1 |
19.504 |
19.531 |
|