COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 20.035 19.815 -0.220 -1.1% 18.640
High 20.050 19.860 -0.190 -0.9% 19.590
Low 19.575 19.585 0.010 0.1% 18.505
Close 19.785 19.807 0.022 0.1% 19.347
Range 0.475 0.275 -0.200 -42.1% 1.085
ATR 0.623 0.598 -0.025 -4.0% 0.000
Volume 162 140 -22 -13.6% 1,414
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.576 20.466 19.958
R3 20.301 20.191 19.883
R2 20.026 20.026 19.857
R1 19.916 19.916 19.832 19.834
PP 19.751 19.751 19.751 19.709
S1 19.641 19.641 19.782 19.559
S2 19.476 19.476 19.757
S3 19.201 19.366 19.731
S4 18.926 19.091 19.656
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.402 21.960 19.944
R3 21.317 20.875 19.645
R2 20.232 20.232 19.546
R1 19.790 19.790 19.446 20.011
PP 19.147 19.147 19.147 19.258
S1 18.705 18.705 19.248 18.926
S2 18.062 18.062 19.148
S3 16.977 17.620 19.049
S4 15.892 16.535 18.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.050 18.505 1.545 7.8% 0.586 3.0% 84% False False 219
10 20.050 18.400 1.650 8.3% 0.558 2.8% 85% False False 240
20 21.480 18.400 3.080 15.6% 0.621 3.1% 46% False False 359
40 21.480 17.750 3.730 18.8% 0.553 2.8% 55% False False 275
60 21.480 17.750 3.730 18.8% 0.488 2.5% 55% False False 226
80 21.480 17.750 3.730 18.8% 0.426 2.2% 55% False False 177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.029
2.618 20.580
1.618 20.305
1.000 20.135
0.618 20.030
HIGH 19.860
0.618 19.755
0.500 19.723
0.382 19.690
LOW 19.585
0.618 19.415
1.000 19.310
1.618 19.140
2.618 18.865
4.250 18.416
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 19.779 19.726
PP 19.751 19.644
S1 19.723 19.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.