COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 19.555 20.035 0.480 2.5% 18.640
High 19.670 20.050 0.380 1.9% 19.590
Low 19.075 19.575 0.500 2.6% 18.505
Close 19.655 19.785 0.130 0.7% 19.347
Range 0.595 0.475 -0.120 -20.2% 1.085
ATR 0.634 0.623 -0.011 -1.8% 0.000
Volume 332 162 -170 -51.2% 1,414
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.228 20.982 20.046
R3 20.753 20.507 19.916
R2 20.278 20.278 19.872
R1 20.032 20.032 19.829 19.918
PP 19.803 19.803 19.803 19.746
S1 19.557 19.557 19.741 19.443
S2 19.328 19.328 19.698
S3 18.853 19.082 19.654
S4 18.378 18.607 19.524
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.402 21.960 19.944
R3 21.317 20.875 19.645
R2 20.232 20.232 19.546
R1 19.790 19.790 19.446 20.011
PP 19.147 19.147 19.147 19.258
S1 18.705 18.705 19.248 18.926
S2 18.062 18.062 19.148
S3 16.977 17.620 19.049
S4 15.892 16.535 18.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.050 18.505 1.545 7.8% 0.665 3.4% 83% True False 217
10 20.050 18.400 1.650 8.3% 0.609 3.1% 84% True False 266
20 21.480 18.400 3.080 15.6% 0.623 3.1% 45% False False 370
40 21.480 17.750 3.730 18.9% 0.559 2.8% 55% False False 278
60 21.480 17.750 3.730 18.9% 0.484 2.4% 55% False False 224
80 21.480 17.750 3.730 18.9% 0.428 2.2% 55% False False 176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.069
2.618 21.294
1.618 20.819
1.000 20.525
0.618 20.344
HIGH 20.050
0.618 19.869
0.500 19.813
0.382 19.756
LOW 19.575
0.618 19.281
1.000 19.100
1.618 18.806
2.618 18.331
4.250 17.556
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 19.813 19.711
PP 19.803 19.637
S1 19.794 19.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.