COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 18.575 19.775 1.200 6.5% 18.640
High 19.590 19.850 0.260 1.3% 19.590
Low 18.505 19.350 0.845 4.6% 18.505
Close 19.347 19.475 0.128 0.7% 19.347
Range 1.085 0.500 -0.585 -53.9% 1.085
ATR 0.647 0.637 -0.010 -1.6% 0.000
Volume 205 260 55 26.8% 1,414
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.058 20.767 19.750
R3 20.558 20.267 19.613
R2 20.058 20.058 19.567
R1 19.767 19.767 19.521 19.663
PP 19.558 19.558 19.558 19.506
S1 19.267 19.267 19.429 19.163
S2 19.058 19.058 19.383
S3 18.558 18.767 19.338
S4 18.058 18.267 19.200
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.402 21.960 19.944
R3 21.317 20.875 19.645
R2 20.232 20.232 19.546
R1 19.790 19.790 19.446 20.011
PP 19.147 19.147 19.147 19.258
S1 18.705 18.705 19.248 18.926
S2 18.062 18.062 19.148
S3 16.977 17.620 19.049
S4 15.892 16.535 18.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.850 18.505 1.345 6.9% 0.566 2.9% 72% True False 276
10 20.010 18.400 1.610 8.3% 0.591 3.0% 67% False False 369
20 21.480 18.225 3.255 16.7% 0.636 3.3% 38% False False 362
40 21.480 17.750 3.730 19.2% 0.545 2.8% 46% False False 267
60 21.480 17.750 3.730 19.2% 0.476 2.4% 46% False False 219
80 21.480 17.750 3.730 19.2% 0.430 2.2% 46% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.975
2.618 21.159
1.618 20.659
1.000 20.350
0.618 20.159
HIGH 19.850
0.618 19.659
0.500 19.600
0.382 19.541
LOW 19.350
0.618 19.041
1.000 18.850
1.618 18.541
2.618 18.041
4.250 17.225
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19.600 19.376
PP 19.558 19.277
S1 19.517 19.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.