COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 18.640 18.945 0.305 1.6% 20.450
High 18.950 19.195 0.245 1.3% 20.450
Low 18.605 18.525 -0.080 -0.4% 18.400
Close 18.643 18.979 0.336 1.8% 18.415
Range 0.345 0.670 0.325 94.2% 2.050
ATR 0.609 0.614 0.004 0.7% 0.000
Volume 234 127 -107 -45.7% 2,609
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.910 20.614 19.348
R3 20.240 19.944 19.163
R2 19.570 19.570 19.102
R1 19.274 19.274 19.040 19.422
PP 18.900 18.900 18.900 18.974
S1 18.604 18.604 18.918 18.752
S2 18.230 18.230 18.856
S3 17.560 17.934 18.795
S4 16.890 17.264 18.611
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.238 23.877 19.543
R3 23.188 21.827 18.979
R2 21.138 21.138 18.791
R1 19.777 19.777 18.603 19.433
PP 19.088 19.088 19.088 18.916
S1 17.727 17.727 18.227 17.383
S2 17.038 17.038 18.039
S3 14.988 15.677 17.851
S4 12.938 13.627 17.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.300 18.400 0.900 4.7% 0.529 2.8% 64% False False 260
10 21.075 18.400 2.675 14.1% 0.558 2.9% 22% False False 456
20 21.480 18.225 3.255 17.2% 0.625 3.3% 23% False False 355
40 21.480 17.750 3.730 19.7% 0.527 2.8% 33% False False 258
60 21.480 17.750 3.730 19.7% 0.466 2.5% 33% False False 213
80 21.480 17.750 3.730 19.7% 0.413 2.2% 33% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.043
2.618 20.949
1.618 20.279
1.000 19.865
0.618 19.609
HIGH 19.195
0.618 18.939
0.500 18.860
0.382 18.781
LOW 18.525
0.618 18.111
1.000 17.855
1.618 17.441
2.618 16.771
4.250 15.678
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 18.939 18.939
PP 18.900 18.900
S1 18.860 18.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.