COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 18.950 18.640 -0.310 -1.6% 20.450
High 19.100 18.950 -0.150 -0.8% 20.450
Low 18.870 18.605 -0.265 -1.4% 18.400
Close 18.897 18.643 -0.254 -1.3% 18.415
Range 0.230 0.345 0.115 50.0% 2.050
ATR 0.630 0.609 -0.020 -3.2% 0.000
Volume 554 234 -320 -57.8% 2,609
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.768 19.550 18.833
R3 19.423 19.205 18.738
R2 19.078 19.078 18.706
R1 18.860 18.860 18.675 18.969
PP 18.733 18.733 18.733 18.787
S1 18.515 18.515 18.611 18.624
S2 18.388 18.388 18.580
S3 18.043 18.170 18.548
S4 17.698 17.825 18.453
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.238 23.877 19.543
R3 23.188 21.827 18.979
R2 21.138 21.138 18.791
R1 19.777 19.777 18.603 19.433
PP 19.088 19.088 19.088 18.916
S1 17.727 17.727 18.227 17.383
S2 17.038 17.038 18.039
S3 14.988 15.677 17.851
S4 12.938 13.627 17.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.550 18.400 1.150 6.2% 0.552 3.0% 21% False False 315
10 21.185 18.400 2.785 14.9% 0.535 2.9% 9% False False 505
20 21.480 18.225 3.255 17.5% 0.616 3.3% 13% False False 357
40 21.480 17.750 3.730 20.0% 0.513 2.8% 24% False False 256
60 21.480 17.750 3.730 20.0% 0.463 2.5% 24% False False 211
80 21.480 17.750 3.730 20.0% 0.405 2.2% 24% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.416
2.618 19.853
1.618 19.508
1.000 19.295
0.618 19.163
HIGH 18.950
0.618 18.818
0.500 18.778
0.382 18.737
LOW 18.605
0.618 18.392
1.000 18.260
1.618 18.047
2.618 17.702
4.250 17.139
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 18.778 18.873
PP 18.733 18.796
S1 18.688 18.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.