COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 18.640 18.950 0.310 1.7% 20.450
High 19.140 19.100 -0.040 -0.2% 20.450
Low 18.640 18.870 0.230 1.2% 18.400
Close 19.048 18.897 -0.151 -0.8% 18.415
Range 0.500 0.230 -0.270 -54.0% 2.050
ATR 0.660 0.630 -0.031 -4.7% 0.000
Volume 294 554 260 88.4% 2,609
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.646 19.501 19.024
R3 19.416 19.271 18.960
R2 19.186 19.186 18.939
R1 19.041 19.041 18.918 18.999
PP 18.956 18.956 18.956 18.934
S1 18.811 18.811 18.876 18.769
S2 18.726 18.726 18.855
S3 18.496 18.581 18.834
S4 18.266 18.351 18.771
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.238 23.877 19.543
R3 23.188 21.827 18.979
R2 21.138 21.138 18.791
R1 19.777 19.777 18.603 19.433
PP 19.088 19.088 19.088 18.916
S1 17.727 17.727 18.227 17.383
S2 17.038 17.038 18.039
S3 14.988 15.677 17.851
S4 12.938 13.627 17.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.550 18.400 1.150 6.1% 0.553 2.9% 43% False False 461
10 21.185 18.400 2.785 14.7% 0.580 3.1% 18% False False 501
20 21.480 18.225 3.255 17.2% 0.628 3.3% 21% False False 354
40 21.480 17.750 3.730 19.7% 0.512 2.7% 31% False False 250
60 21.480 17.750 3.730 19.7% 0.457 2.4% 31% False False 208
80 21.703 17.750 3.953 20.9% 0.401 2.1% 29% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 20.078
2.618 19.702
1.618 19.472
1.000 19.330
0.618 19.242
HIGH 19.100
0.618 19.012
0.500 18.985
0.382 18.958
LOW 18.870
0.618 18.728
1.000 18.640
1.618 18.498
2.618 18.268
4.250 17.893
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 18.985 18.881
PP 18.956 18.866
S1 18.926 18.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.