COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 18.990 18.640 -0.350 -1.8% 20.450
High 19.300 19.140 -0.160 -0.8% 20.450
Low 18.400 18.640 0.240 1.3% 18.400
Close 18.415 19.048 0.633 3.4% 18.415
Range 0.900 0.500 -0.400 -44.4% 2.050
ATR 0.655 0.660 0.005 0.8% 0.000
Volume 93 294 201 216.1% 2,609
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.443 20.245 19.323
R3 19.943 19.745 19.186
R2 19.443 19.443 19.140
R1 19.245 19.245 19.094 19.344
PP 18.943 18.943 18.943 18.992
S1 18.745 18.745 19.002 18.844
S2 18.443 18.443 18.956
S3 17.943 18.245 18.911
S4 17.443 17.745 18.773
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.238 23.877 19.543
R3 23.188 21.827 18.979
R2 21.138 21.138 18.791
R1 19.777 19.777 18.603 19.433
PP 19.088 19.088 19.088 18.916
S1 17.727 17.727 18.227 17.383
S2 17.038 17.038 18.039
S3 14.988 15.677 17.851
S4 12.938 13.627 17.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.010 18.400 1.610 8.5% 0.615 3.2% 40% False False 462
10 21.480 18.400 3.080 16.2% 0.612 3.2% 21% False False 464
20 21.480 18.225 3.255 17.1% 0.637 3.3% 25% False False 335
40 21.480 17.750 3.730 19.6% 0.512 2.7% 35% False False 237
60 21.480 17.750 3.730 19.6% 0.454 2.4% 35% False False 200
80 21.703 17.750 3.953 20.8% 0.398 2.1% 33% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.265
2.618 20.449
1.618 19.949
1.000 19.640
0.618 19.449
HIGH 19.140
0.618 18.949
0.500 18.890
0.382 18.831
LOW 18.640
0.618 18.331
1.000 18.140
1.618 17.831
2.618 17.331
4.250 16.515
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 18.995 19.024
PP 18.943 18.999
S1 18.890 18.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.