COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19.535 18.990 -0.545 -2.8% 20.450
High 19.550 19.300 -0.250 -1.3% 20.450
Low 18.765 18.400 -0.365 -1.9% 18.400
Close 19.266 18.415 -0.851 -4.4% 18.415
Range 0.785 0.900 0.115 14.6% 2.050
ATR 0.637 0.655 0.019 3.0% 0.000
Volume 400 93 -307 -76.8% 2,609
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.405 20.810 18.910
R3 20.505 19.910 18.663
R2 19.605 19.605 18.580
R1 19.010 19.010 18.498 18.858
PP 18.705 18.705 18.705 18.629
S1 18.110 18.110 18.333 17.958
S2 17.805 17.805 18.250
S3 16.905 17.210 18.168
S4 16.005 16.310 17.920
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.238 23.877 19.543
R3 23.188 21.827 18.979
R2 21.138 21.138 18.791
R1 19.777 19.777 18.603 19.433
PP 19.088 19.088 19.088 18.916
S1 17.727 17.727 18.227 17.383
S2 17.038 17.038 18.039
S3 14.988 15.677 17.851
S4 12.938 13.627 17.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.450 18.400 2.050 11.1% 0.634 3.4% 1% False True 521
10 21.480 18.400 3.080 16.7% 0.723 3.9% 0% False True 466
20 21.480 18.225 3.255 17.7% 0.626 3.4% 6% False False 326
40 21.480 17.750 3.730 20.3% 0.505 2.7% 18% False False 231
60 21.480 17.750 3.730 20.3% 0.450 2.4% 18% False False 195
80 21.703 17.750 3.953 21.5% 0.391 2.1% 17% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.125
2.618 21.656
1.618 20.756
1.000 20.200
0.618 19.856
HIGH 19.300
0.618 18.956
0.500 18.850
0.382 18.744
LOW 18.400
0.618 17.844
1.000 17.500
1.618 16.944
2.618 16.044
4.250 14.575
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 18.850 18.975
PP 18.705 18.788
S1 18.560 18.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.