COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.540 |
19.535 |
-0.005 |
0.0% |
19.385 |
| High |
19.545 |
19.550 |
0.005 |
0.0% |
21.480 |
| Low |
19.195 |
18.765 |
-0.430 |
-2.2% |
19.385 |
| Close |
19.280 |
19.266 |
-0.014 |
-0.1% |
20.571 |
| Range |
0.350 |
0.785 |
0.435 |
124.3% |
2.095 |
| ATR |
0.625 |
0.637 |
0.011 |
1.8% |
0.000 |
| Volume |
968 |
400 |
-568 |
-58.7% |
2,056 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.549 |
21.192 |
19.698 |
|
| R3 |
20.764 |
20.407 |
19.482 |
|
| R2 |
19.979 |
19.979 |
19.410 |
|
| R1 |
19.622 |
19.622 |
19.338 |
19.408 |
| PP |
19.194 |
19.194 |
19.194 |
19.087 |
| S1 |
18.837 |
18.837 |
19.194 |
18.623 |
| S2 |
18.409 |
18.409 |
19.122 |
|
| S3 |
17.624 |
18.052 |
19.050 |
|
| S4 |
16.839 |
17.267 |
18.834 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.764 |
25.762 |
21.723 |
|
| R3 |
24.669 |
23.667 |
21.147 |
|
| R2 |
22.574 |
22.574 |
20.955 |
|
| R1 |
21.572 |
21.572 |
20.763 |
22.073 |
| PP |
20.479 |
20.479 |
20.479 |
20.729 |
| S1 |
19.477 |
19.477 |
20.379 |
19.978 |
| S2 |
18.384 |
18.384 |
20.187 |
|
| S3 |
16.289 |
17.382 |
19.995 |
|
| S4 |
14.194 |
15.287 |
19.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.075 |
18.765 |
2.310 |
12.0% |
0.586 |
3.0% |
22% |
False |
True |
652 |
| 10 |
21.480 |
18.765 |
2.715 |
14.1% |
0.685 |
3.6% |
18% |
False |
True |
479 |
| 20 |
21.480 |
18.225 |
3.255 |
16.9% |
0.616 |
3.2% |
32% |
False |
False |
329 |
| 40 |
21.480 |
17.750 |
3.730 |
19.4% |
0.494 |
2.6% |
41% |
False |
False |
232 |
| 60 |
21.480 |
17.750 |
3.730 |
19.4% |
0.443 |
2.3% |
41% |
False |
False |
193 |
| 80 |
22.006 |
17.750 |
4.256 |
22.1% |
0.380 |
2.0% |
36% |
False |
False |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.886 |
|
2.618 |
21.605 |
|
1.618 |
20.820 |
|
1.000 |
20.335 |
|
0.618 |
20.035 |
|
HIGH |
19.550 |
|
0.618 |
19.250 |
|
0.500 |
19.158 |
|
0.382 |
19.065 |
|
LOW |
18.765 |
|
0.618 |
18.280 |
|
1.000 |
17.980 |
|
1.618 |
17.495 |
|
2.618 |
16.710 |
|
4.250 |
15.429 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.230 |
19.388 |
| PP |
19.194 |
19.347 |
| S1 |
19.158 |
19.307 |
|