COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.935 |
19.540 |
-0.395 |
-2.0% |
19.385 |
| High |
20.010 |
19.545 |
-0.465 |
-2.3% |
21.480 |
| Low |
19.470 |
19.195 |
-0.275 |
-1.4% |
19.385 |
| Close |
19.818 |
19.280 |
-0.538 |
-2.7% |
20.571 |
| Range |
0.540 |
0.350 |
-0.190 |
-35.2% |
2.095 |
| ATR |
0.625 |
0.625 |
0.000 |
0.0% |
0.000 |
| Volume |
559 |
968 |
409 |
73.2% |
2,056 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.390 |
20.185 |
19.473 |
|
| R3 |
20.040 |
19.835 |
19.376 |
|
| R2 |
19.690 |
19.690 |
19.344 |
|
| R1 |
19.485 |
19.485 |
19.312 |
19.413 |
| PP |
19.340 |
19.340 |
19.340 |
19.304 |
| S1 |
19.135 |
19.135 |
19.248 |
19.063 |
| S2 |
18.990 |
18.990 |
19.216 |
|
| S3 |
18.640 |
18.785 |
19.184 |
|
| S4 |
18.290 |
18.435 |
19.088 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.764 |
25.762 |
21.723 |
|
| R3 |
24.669 |
23.667 |
21.147 |
|
| R2 |
22.574 |
22.574 |
20.955 |
|
| R1 |
21.572 |
21.572 |
20.763 |
22.073 |
| PP |
20.479 |
20.479 |
20.479 |
20.729 |
| S1 |
19.477 |
19.477 |
20.379 |
19.978 |
| S2 |
18.384 |
18.384 |
20.187 |
|
| S3 |
16.289 |
17.382 |
19.995 |
|
| S4 |
14.194 |
15.287 |
19.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.185 |
19.195 |
1.990 |
10.3% |
0.518 |
2.7% |
4% |
False |
True |
696 |
| 10 |
21.480 |
18.740 |
2.740 |
14.2% |
0.637 |
3.3% |
20% |
False |
False |
474 |
| 20 |
21.480 |
18.225 |
3.255 |
16.9% |
0.592 |
3.1% |
32% |
False |
False |
317 |
| 40 |
21.480 |
17.750 |
3.730 |
19.3% |
0.485 |
2.5% |
41% |
False |
False |
228 |
| 60 |
21.480 |
17.750 |
3.730 |
19.3% |
0.435 |
2.3% |
41% |
False |
False |
188 |
| 80 |
22.362 |
17.750 |
4.612 |
23.9% |
0.370 |
1.9% |
33% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.033 |
|
2.618 |
20.461 |
|
1.618 |
20.111 |
|
1.000 |
19.895 |
|
0.618 |
19.761 |
|
HIGH |
19.545 |
|
0.618 |
19.411 |
|
0.500 |
19.370 |
|
0.382 |
19.329 |
|
LOW |
19.195 |
|
0.618 |
18.979 |
|
1.000 |
18.845 |
|
1.618 |
18.629 |
|
2.618 |
18.279 |
|
4.250 |
17.708 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.370 |
19.823 |
| PP |
19.340 |
19.642 |
| S1 |
19.310 |
19.461 |
|