COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.450 |
19.935 |
-0.515 |
-2.5% |
19.385 |
| High |
20.450 |
20.010 |
-0.440 |
-2.2% |
21.480 |
| Low |
19.855 |
19.470 |
-0.385 |
-1.9% |
19.385 |
| Close |
19.938 |
19.818 |
-0.120 |
-0.6% |
20.571 |
| Range |
0.595 |
0.540 |
-0.055 |
-9.2% |
2.095 |
| ATR |
0.632 |
0.625 |
-0.007 |
-1.0% |
0.000 |
| Volume |
589 |
559 |
-30 |
-5.1% |
2,056 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.386 |
21.142 |
20.115 |
|
| R3 |
20.846 |
20.602 |
19.967 |
|
| R2 |
20.306 |
20.306 |
19.917 |
|
| R1 |
20.062 |
20.062 |
19.868 |
19.914 |
| PP |
19.766 |
19.766 |
19.766 |
19.692 |
| S1 |
19.522 |
19.522 |
19.769 |
19.374 |
| S2 |
19.226 |
19.226 |
19.719 |
|
| S3 |
18.686 |
18.982 |
19.670 |
|
| S4 |
18.146 |
18.442 |
19.521 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.764 |
25.762 |
21.723 |
|
| R3 |
24.669 |
23.667 |
21.147 |
|
| R2 |
22.574 |
22.574 |
20.955 |
|
| R1 |
21.572 |
21.572 |
20.763 |
22.073 |
| PP |
20.479 |
20.479 |
20.479 |
20.729 |
| S1 |
19.477 |
19.477 |
20.379 |
19.978 |
| S2 |
18.384 |
18.384 |
20.187 |
|
| S3 |
16.289 |
17.382 |
19.995 |
|
| S4 |
14.194 |
15.287 |
19.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.185 |
19.470 |
1.715 |
8.7% |
0.606 |
3.1% |
20% |
False |
True |
541 |
| 10 |
21.480 |
18.225 |
3.255 |
16.4% |
0.696 |
3.5% |
49% |
False |
False |
386 |
| 20 |
21.480 |
18.225 |
3.255 |
16.4% |
0.590 |
3.0% |
49% |
False |
False |
279 |
| 40 |
21.480 |
17.750 |
3.730 |
18.8% |
0.481 |
2.4% |
55% |
False |
False |
205 |
| 60 |
21.480 |
17.750 |
3.730 |
18.8% |
0.431 |
2.2% |
55% |
False |
False |
172 |
| 80 |
22.362 |
17.750 |
4.612 |
23.3% |
0.366 |
1.8% |
45% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.305 |
|
2.618 |
21.424 |
|
1.618 |
20.884 |
|
1.000 |
20.550 |
|
0.618 |
20.344 |
|
HIGH |
20.010 |
|
0.618 |
19.804 |
|
0.500 |
19.740 |
|
0.382 |
19.676 |
|
LOW |
19.470 |
|
0.618 |
19.136 |
|
1.000 |
18.930 |
|
1.618 |
18.596 |
|
2.618 |
18.056 |
|
4.250 |
17.175 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.792 |
20.273 |
| PP |
19.766 |
20.121 |
| S1 |
19.740 |
19.970 |
|