COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 21.015 20.450 -0.565 -2.7% 19.385
High 21.075 20.450 -0.625 -3.0% 21.480
Low 20.415 19.855 -0.560 -2.7% 19.385
Close 20.571 19.938 -0.633 -3.1% 20.571
Range 0.660 0.595 -0.065 -9.8% 2.095
ATR 0.625 0.632 0.006 1.0% 0.000
Volume 747 589 -158 -21.2% 2,056
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.866 21.497 20.265
R3 21.271 20.902 20.102
R2 20.676 20.676 20.047
R1 20.307 20.307 19.993 20.194
PP 20.081 20.081 20.081 20.025
S1 19.712 19.712 19.883 19.599
S2 19.486 19.486 19.829
S3 18.891 19.117 19.774
S4 18.296 18.522 19.611
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 26.764 25.762 21.723
R3 24.669 23.667 21.147
R2 22.574 22.574 20.955
R1 21.572 21.572 20.763 22.073
PP 20.479 20.479 20.479 20.729
S1 19.477 19.477 20.379 19.978
S2 18.384 18.384 20.187
S3 16.289 17.382 19.995
S4 14.194 15.287 19.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.480 19.855 1.625 8.2% 0.608 3.0% 5% False True 465
10 21.480 18.225 3.255 16.3% 0.681 3.4% 53% False False 355
20 21.480 18.225 3.255 16.3% 0.588 3.0% 53% False False 257
40 21.480 17.750 3.730 18.7% 0.473 2.4% 59% False False 194
60 21.480 17.750 3.730 18.7% 0.422 2.1% 59% False False 163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.979
2.618 22.008
1.618 21.413
1.000 21.045
0.618 20.818
HIGH 20.450
0.618 20.223
0.500 20.153
0.382 20.082
LOW 19.855
0.618 19.487
1.000 19.260
1.618 18.892
2.618 18.297
4.250 17.326
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 20.153 20.520
PP 20.081 20.326
S1 20.010 20.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.