COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 20.985 21.015 0.030 0.1% 19.385
High 21.185 21.075 -0.110 -0.5% 21.480
Low 20.740 20.415 -0.325 -1.6% 19.385
Close 20.950 20.571 -0.379 -1.8% 20.571
Range 0.445 0.660 0.215 48.3% 2.095
ATR 0.623 0.625 0.003 0.4% 0.000
Volume 618 747 129 20.9% 2,056
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.667 22.279 20.934
R3 22.007 21.619 20.753
R2 21.347 21.347 20.692
R1 20.959 20.959 20.632 20.823
PP 20.687 20.687 20.687 20.619
S1 20.299 20.299 20.511 20.163
S2 20.027 20.027 20.450
S3 19.367 19.639 20.390
S4 18.707 18.979 20.208
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 26.764 25.762 21.723
R3 24.669 23.667 21.147
R2 22.574 22.574 20.955
R1 21.572 21.572 20.763 22.073
PP 20.479 20.479 20.479 20.729
S1 19.477 19.477 20.379 19.978
S2 18.384 18.384 20.187
S3 16.289 17.382 19.995
S4 14.194 15.287 19.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.480 19.385 2.095 10.2% 0.812 3.9% 57% False False 411
10 21.480 18.225 3.255 15.8% 0.680 3.3% 72% False False 309
20 21.480 18.225 3.255 15.8% 0.612 3.0% 72% False False 234
40 21.480 17.750 3.730 18.1% 0.470 2.3% 76% False False 180
60 21.480 17.750 3.730 18.1% 0.418 2.0% 76% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.880
2.618 22.803
1.618 22.143
1.000 21.735
0.618 21.483
HIGH 21.075
0.618 20.823
0.500 20.745
0.382 20.667
LOW 20.415
0.618 20.007
1.000 19.755
1.618 19.347
2.618 18.687
4.250 17.610
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 20.745 20.763
PP 20.687 20.699
S1 20.629 20.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.