COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 21.130 20.985 -0.145 -0.7% 18.950
High 21.130 21.185 0.055 0.3% 19.520
Low 20.340 20.740 0.400 2.0% 18.225
Close 20.819 20.950 0.131 0.6% 19.292
Range 0.790 0.445 -0.345 -43.7% 1.295
ATR 0.636 0.623 -0.014 -2.1% 0.000
Volume 193 618 425 220.2% 1,043
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.293 22.067 21.195
R3 21.848 21.622 21.072
R2 21.403 21.403 21.032
R1 21.177 21.177 20.991 21.068
PP 20.958 20.958 20.958 20.904
S1 20.732 20.732 20.909 20.623
S2 20.513 20.513 20.868
S3 20.068 20.287 20.828
S4 19.623 19.842 20.705
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.897 22.390 20.004
R3 21.602 21.095 19.648
R2 20.307 20.307 19.529
R1 19.800 19.800 19.411 20.054
PP 19.012 19.012 19.012 19.139
S1 18.505 18.505 19.173 18.759
S2 17.717 17.717 19.055
S3 16.422 17.210 18.936
S4 15.127 15.915 18.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.480 19.000 2.480 11.8% 0.784 3.7% 79% False False 305
10 21.480 18.225 3.255 15.5% 0.692 3.3% 84% False False 254
20 21.480 18.225 3.255 15.5% 0.594 2.8% 84% False False 211
40 21.480 17.750 3.730 17.8% 0.459 2.2% 86% False False 170
60 21.480 17.750 3.730 17.8% 0.409 1.9% 86% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.076
2.618 22.350
1.618 21.905
1.000 21.630
0.618 21.460
HIGH 21.185
0.618 21.015
0.500 20.963
0.382 20.910
LOW 20.740
0.618 20.465
1.000 20.295
1.618 20.020
2.618 19.575
4.250 18.849
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 20.963 20.937
PP 20.958 20.923
S1 20.954 20.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.