COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
21.110 |
21.130 |
0.020 |
0.1% |
18.950 |
| High |
21.480 |
21.130 |
-0.350 |
-1.6% |
19.520 |
| Low |
20.930 |
20.340 |
-0.590 |
-2.8% |
18.225 |
| Close |
21.354 |
20.819 |
-0.535 |
-2.5% |
19.292 |
| Range |
0.550 |
0.790 |
0.240 |
43.6% |
1.295 |
| ATR |
0.607 |
0.636 |
0.029 |
4.8% |
0.000 |
| Volume |
179 |
193 |
14 |
7.8% |
1,043 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.133 |
22.766 |
21.254 |
|
| R3 |
22.343 |
21.976 |
21.036 |
|
| R2 |
21.553 |
21.553 |
20.964 |
|
| R1 |
21.186 |
21.186 |
20.891 |
20.975 |
| PP |
20.763 |
20.763 |
20.763 |
20.657 |
| S1 |
20.396 |
20.396 |
20.747 |
20.185 |
| S2 |
19.973 |
19.973 |
20.674 |
|
| S3 |
19.183 |
19.606 |
20.602 |
|
| S4 |
18.393 |
18.816 |
20.385 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.897 |
22.390 |
20.004 |
|
| R3 |
21.602 |
21.095 |
19.648 |
|
| R2 |
20.307 |
20.307 |
19.529 |
|
| R1 |
19.800 |
19.800 |
19.411 |
20.054 |
| PP |
19.012 |
19.012 |
19.012 |
19.139 |
| S1 |
18.505 |
18.505 |
19.173 |
18.759 |
| S2 |
17.717 |
17.717 |
19.055 |
|
| S3 |
16.422 |
17.210 |
18.936 |
|
| S4 |
15.127 |
15.915 |
18.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.480 |
18.740 |
2.740 |
13.2% |
0.755 |
3.6% |
76% |
False |
False |
252 |
| 10 |
21.480 |
18.225 |
3.255 |
15.6% |
0.698 |
3.4% |
80% |
False |
False |
209 |
| 20 |
21.480 |
18.225 |
3.255 |
15.6% |
0.587 |
2.8% |
80% |
False |
False |
191 |
| 40 |
21.480 |
17.750 |
3.730 |
17.9% |
0.457 |
2.2% |
82% |
False |
False |
164 |
| 60 |
21.480 |
17.750 |
3.730 |
17.9% |
0.408 |
2.0% |
82% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.488 |
|
2.618 |
23.198 |
|
1.618 |
22.408 |
|
1.000 |
21.920 |
|
0.618 |
21.618 |
|
HIGH |
21.130 |
|
0.618 |
20.828 |
|
0.500 |
20.735 |
|
0.382 |
20.642 |
|
LOW |
20.340 |
|
0.618 |
19.852 |
|
1.000 |
19.550 |
|
1.618 |
19.062 |
|
2.618 |
18.272 |
|
4.250 |
16.983 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.791 |
20.690 |
| PP |
20.763 |
20.561 |
| S1 |
20.735 |
20.433 |
|