COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.385 |
21.110 |
1.725 |
8.9% |
18.950 |
| High |
21.000 |
21.480 |
0.480 |
2.3% |
19.520 |
| Low |
19.385 |
20.930 |
1.545 |
8.0% |
18.225 |
| Close |
20.831 |
21.354 |
0.523 |
2.5% |
19.292 |
| Range |
1.615 |
0.550 |
-1.065 |
-65.9% |
1.295 |
| ATR |
0.604 |
0.607 |
0.003 |
0.5% |
0.000 |
| Volume |
319 |
179 |
-140 |
-43.9% |
1,043 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.905 |
22.679 |
21.657 |
|
| R3 |
22.355 |
22.129 |
21.505 |
|
| R2 |
21.805 |
21.805 |
21.455 |
|
| R1 |
21.579 |
21.579 |
21.404 |
21.692 |
| PP |
21.255 |
21.255 |
21.255 |
21.311 |
| S1 |
21.029 |
21.029 |
21.304 |
21.142 |
| S2 |
20.705 |
20.705 |
21.253 |
|
| S3 |
20.155 |
20.479 |
21.203 |
|
| S4 |
19.605 |
19.929 |
21.052 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.897 |
22.390 |
20.004 |
|
| R3 |
21.602 |
21.095 |
19.648 |
|
| R2 |
20.307 |
20.307 |
19.529 |
|
| R1 |
19.800 |
19.800 |
19.411 |
20.054 |
| PP |
19.012 |
19.012 |
19.012 |
19.139 |
| S1 |
18.505 |
18.505 |
19.173 |
18.759 |
| S2 |
17.717 |
17.717 |
19.055 |
|
| S3 |
16.422 |
17.210 |
18.936 |
|
| S4 |
15.127 |
15.915 |
18.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.480 |
18.225 |
3.255 |
15.2% |
0.786 |
3.7% |
96% |
True |
False |
231 |
| 10 |
21.480 |
18.225 |
3.255 |
15.2% |
0.677 |
3.2% |
96% |
True |
False |
207 |
| 20 |
21.480 |
18.075 |
3.405 |
15.9% |
0.572 |
2.7% |
96% |
True |
False |
199 |
| 40 |
21.480 |
17.750 |
3.730 |
17.5% |
0.444 |
2.1% |
97% |
True |
False |
164 |
| 60 |
21.480 |
17.750 |
3.730 |
17.5% |
0.398 |
1.9% |
97% |
True |
False |
128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.818 |
|
2.618 |
22.920 |
|
1.618 |
22.370 |
|
1.000 |
22.030 |
|
0.618 |
21.820 |
|
HIGH |
21.480 |
|
0.618 |
21.270 |
|
0.500 |
21.205 |
|
0.382 |
21.140 |
|
LOW |
20.930 |
|
0.618 |
20.590 |
|
1.000 |
20.380 |
|
1.618 |
20.040 |
|
2.618 |
19.490 |
|
4.250 |
18.593 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.304 |
20.983 |
| PP |
21.255 |
20.611 |
| S1 |
21.205 |
20.240 |
|