COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 19.035 19.140 0.105 0.6% 18.950
High 19.040 19.520 0.480 2.5% 19.520
Low 18.740 19.000 0.260 1.4% 18.225
Close 18.968 19.292 0.324 1.7% 19.292
Range 0.300 0.520 0.220 73.3% 1.295
ATR 0.517 0.519 0.003 0.5% 0.000
Volume 352 219 -133 -37.8% 1,043
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.831 20.581 19.578
R3 20.311 20.061 19.435
R2 19.791 19.791 19.387
R1 19.541 19.541 19.340 19.666
PP 19.271 19.271 19.271 19.333
S1 19.021 19.021 19.244 19.146
S2 18.751 18.751 19.197
S3 18.231 18.501 19.149
S4 17.711 17.981 19.006
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.897 22.390 20.004
R3 21.602 21.095 19.648
R2 20.307 20.307 19.529
R1 19.800 19.800 19.411 20.054
PP 19.012 19.012 19.012 19.139
S1 18.505 18.505 19.173 18.759
S2 17.717 17.717 19.055
S3 16.422 17.210 18.936
S4 15.127 15.915 18.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.520 18.225 1.295 6.7% 0.548 2.8% 82% True False 208
10 20.180 18.225 1.955 10.1% 0.529 2.7% 55% False False 185
20 20.180 18.035 2.145 11.1% 0.500 2.6% 59% False False 197
40 21.255 17.750 3.505 18.2% 0.426 2.2% 44% False False 163
60 21.255 17.750 3.505 18.2% 0.368 1.9% 44% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.730
2.618 20.881
1.618 20.361
1.000 20.040
0.618 19.841
HIGH 19.520
0.618 19.321
0.500 19.260
0.382 19.199
LOW 19.000
0.618 18.679
1.000 18.480
1.618 18.159
2.618 17.639
4.250 16.790
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19.281 19.152
PP 19.271 19.012
S1 19.260 18.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.