COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18.425 19.035 0.610 3.3% 19.660
High 19.170 19.040 -0.130 -0.7% 20.180
Low 18.225 18.740 0.515 2.8% 19.120
Close 19.131 18.968 -0.163 -0.9% 19.170
Range 0.945 0.300 -0.645 -68.3% 1.060
ATR 0.526 0.517 -0.010 -1.8% 0.000
Volume 89 352 263 295.5% 816
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.816 19.692 19.133
R3 19.516 19.392 19.051
R2 19.216 19.216 19.023
R1 19.092 19.092 18.996 19.004
PP 18.916 18.916 18.916 18.872
S1 18.792 18.792 18.941 18.704
S2 18.616 18.616 18.913
S3 18.316 18.492 18.886
S4 18.016 18.192 18.803
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.670 21.980 19.753
R3 21.610 20.920 19.462
R2 20.550 20.550 19.364
R1 19.860 19.860 19.267 19.675
PP 19.490 19.490 19.490 19.398
S1 18.800 18.800 19.073 18.615
S2 18.430 18.430 18.976
S3 17.370 17.740 18.879
S4 16.310 16.680 18.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.900 18.225 1.675 8.8% 0.600 3.2% 44% False False 202
10 20.180 18.225 1.955 10.3% 0.546 2.9% 38% False False 179
20 20.180 17.750 2.430 12.8% 0.485 2.6% 50% False False 191
40 21.255 17.750 3.505 18.5% 0.421 2.2% 35% False False 160
60 21.255 17.750 3.505 18.5% 0.361 1.9% 35% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.315
2.618 19.825
1.618 19.525
1.000 19.340
0.618 19.225
HIGH 19.040
0.618 18.925
0.500 18.890
0.382 18.855
LOW 18.740
0.618 18.555
1.000 18.440
1.618 18.255
2.618 17.955
4.250 17.465
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 18.942 18.878
PP 18.916 18.788
S1 18.890 18.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.