COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 18.630 18.425 -0.205 -1.1% 19.660
High 18.970 19.170 0.200 1.1% 20.180
Low 18.585 18.225 -0.360 -1.9% 19.120
Close 18.586 19.131 0.545 2.9% 19.170
Range 0.385 0.945 0.560 145.5% 1.060
ATR 0.494 0.526 0.032 6.5% 0.000
Volume 254 89 -165 -65.0% 816
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.677 21.349 19.651
R3 20.732 20.404 19.391
R2 19.787 19.787 19.304
R1 19.459 19.459 19.218 19.623
PP 18.842 18.842 18.842 18.924
S1 18.514 18.514 19.044 18.678
S2 17.897 17.897 18.958
S3 16.952 17.569 18.871
S4 16.007 16.624 18.611
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.670 21.980 19.753
R3 21.610 20.920 19.462
R2 20.550 20.550 19.364
R1 19.860 19.860 19.267 19.675
PP 19.490 19.490 19.490 19.398
S1 18.800 18.800 19.073 18.615
S2 18.430 18.430 18.976
S3 17.370 17.740 18.879
S4 16.310 16.680 18.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 18.225 1.875 9.8% 0.640 3.3% 48% False True 167
10 20.180 18.225 1.955 10.2% 0.548 2.9% 46% False True 160
20 20.180 17.750 2.430 12.7% 0.495 2.6% 57% False False 186
40 21.255 17.750 3.505 18.3% 0.415 2.2% 39% False False 151
60 21.255 17.750 3.505 18.3% 0.364 1.9% 39% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.186
2.618 21.644
1.618 20.699
1.000 20.115
0.618 19.754
HIGH 19.170
0.618 18.809
0.500 18.698
0.382 18.586
LOW 18.225
0.618 17.641
1.000 17.280
1.618 16.696
2.618 15.751
4.250 14.209
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 18.987 18.994
PP 18.842 18.857
S1 18.698 18.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.