COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18.950 18.630 -0.320 -1.7% 19.660
High 19.215 18.970 -0.245 -1.3% 20.180
Low 18.625 18.585 -0.040 -0.2% 19.120
Close 18.735 18.586 -0.149 -0.8% 19.170
Range 0.590 0.385 -0.205 -34.7% 1.060
ATR 0.503 0.494 -0.008 -1.7% 0.000
Volume 129 254 125 96.9% 816
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.869 19.612 18.798
R3 19.484 19.227 18.692
R2 19.099 19.099 18.657
R1 18.842 18.842 18.621 18.778
PP 18.714 18.714 18.714 18.682
S1 18.457 18.457 18.551 18.393
S2 18.329 18.329 18.515
S3 17.944 18.072 18.480
S4 17.559 17.687 18.374
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.670 21.980 19.753
R3 21.610 20.920 19.462
R2 20.550 20.550 19.364
R1 19.860 19.860 19.267 19.675
PP 19.490 19.490 19.490 19.398
S1 18.800 18.800 19.073 18.615
S2 18.430 18.430 18.976
S3 17.370 17.740 18.879
S4 16.310 16.680 18.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 18.585 1.595 8.6% 0.568 3.1% 0% False True 183
10 20.180 18.585 1.595 8.6% 0.484 2.6% 0% False True 172
20 20.180 17.750 2.430 13.1% 0.463 2.5% 34% False False 183
40 21.255 17.750 3.505 18.9% 0.401 2.2% 24% False False 150
60 21.255 17.750 3.505 18.9% 0.363 2.0% 24% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.606
2.618 19.978
1.618 19.593
1.000 19.355
0.618 19.208
HIGH 18.970
0.618 18.823
0.500 18.778
0.382 18.732
LOW 18.585
0.618 18.347
1.000 18.200
1.618 17.962
2.618 17.577
4.250 16.949
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 18.778 19.243
PP 18.714 19.024
S1 18.650 18.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.