COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19.500 18.950 -0.550 -2.8% 19.660
High 19.900 19.215 -0.685 -3.4% 20.180
Low 19.120 18.625 -0.495 -2.6% 19.120
Close 19.170 18.735 -0.435 -2.3% 19.170
Range 0.780 0.590 -0.190 -24.4% 1.060
ATR 0.496 0.503 0.007 1.4% 0.000
Volume 188 129 -59 -31.4% 816
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.628 20.272 19.060
R3 20.038 19.682 18.897
R2 19.448 19.448 18.843
R1 19.092 19.092 18.789 18.975
PP 18.858 18.858 18.858 18.800
S1 18.502 18.502 18.681 18.385
S2 18.268 18.268 18.627
S3 17.678 17.912 18.573
S4 17.088 17.322 18.411
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.670 21.980 19.753
R3 21.610 20.920 19.462
R2 20.550 20.550 19.364
R1 19.860 19.860 19.267 19.675
PP 19.490 19.490 19.490 19.398
S1 18.800 18.800 19.073 18.615
S2 18.430 18.430 18.976
S3 17.370 17.740 18.879
S4 16.310 16.680 18.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 18.625 1.555 8.3% 0.573 3.1% 7% False True 168
10 20.180 18.625 1.555 8.3% 0.496 2.6% 7% False True 158
20 20.180 17.750 2.430 13.0% 0.455 2.4% 41% False False 171
40 21.255 17.750 3.505 18.7% 0.397 2.1% 28% False False 148
60 21.255 17.750 3.505 18.7% 0.362 1.9% 28% False False 105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.723
2.618 20.760
1.618 20.170
1.000 19.805
0.618 19.580
HIGH 19.215
0.618 18.990
0.500 18.920
0.382 18.850
LOW 18.625
0.618 18.260
1.000 18.035
1.618 17.670
2.618 17.080
4.250 16.118
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 18.920 19.363
PP 18.858 19.153
S1 18.797 18.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.