COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 19.910 19.500 -0.410 -2.1% 19.660
High 20.100 19.900 -0.200 -1.0% 20.180
Low 19.600 19.120 -0.480 -2.4% 19.120
Close 19.881 19.170 -0.711 -3.6% 19.170
Range 0.500 0.780 0.280 56.0% 1.060
ATR 0.474 0.496 0.022 4.6% 0.000
Volume 176 188 12 6.8% 816
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.737 21.233 19.599
R3 20.957 20.453 19.385
R2 20.177 20.177 19.313
R1 19.673 19.673 19.242 19.535
PP 19.397 19.397 19.397 19.328
S1 18.893 18.893 19.099 18.755
S2 18.617 18.617 19.027
S3 17.837 18.113 18.956
S4 17.057 17.333 18.741
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.670 21.980 19.753
R3 21.610 20.920 19.462
R2 20.550 20.550 19.364
R1 19.860 19.860 19.267 19.675
PP 19.490 19.490 19.490 19.398
S1 18.800 18.800 19.073 18.615
S2 18.430 18.430 18.976
S3 17.370 17.740 18.879
S4 16.310 16.680 18.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 19.120 1.060 5.5% 0.510 2.7% 5% False True 163
10 20.180 19.100 1.080 5.6% 0.545 2.8% 6% False False 160
20 20.180 17.750 2.430 12.7% 0.453 2.4% 58% False False 167
40 21.255 17.750 3.505 18.3% 0.384 2.0% 41% False False 146
60 21.255 17.750 3.505 18.3% 0.356 1.9% 41% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.215
2.618 21.942
1.618 21.162
1.000 20.680
0.618 20.382
HIGH 19.900
0.618 19.602
0.500 19.510
0.382 19.418
LOW 19.120
0.618 18.638
1.000 18.340
1.618 17.858
2.618 17.078
4.250 15.805
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 19.510 19.650
PP 19.397 19.490
S1 19.283 19.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.