COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 19.595 19.910 0.315 1.6% 19.190
High 20.180 20.100 -0.080 -0.4% 20.175
Low 19.595 19.600 0.005 0.0% 19.100
Close 19.751 19.881 0.130 0.7% 19.632
Range 0.585 0.500 -0.085 -14.5% 1.075
ATR 0.472 0.474 0.002 0.4% 0.000
Volume 169 176 7 4.1% 784
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.360 21.121 20.156
R3 20.860 20.621 20.019
R2 20.360 20.360 19.973
R1 20.121 20.121 19.927 19.991
PP 19.860 19.860 19.860 19.795
S1 19.621 19.621 19.835 19.491
S2 19.360 19.360 19.789
S3 18.860 19.121 19.744
S4 18.360 18.621 19.606
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.861 22.321 20.223
R3 21.786 21.246 19.928
R2 20.711 20.711 19.829
R1 20.171 20.171 19.731 20.441
PP 19.636 19.636 19.636 19.771
S1 19.096 19.096 19.533 19.366
S2 18.561 18.561 19.435
S3 17.486 18.021 19.336
S4 16.411 16.946 19.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 19.125 1.055 5.3% 0.492 2.5% 72% False False 156
10 20.180 18.740 1.440 7.2% 0.496 2.5% 79% False False 168
20 20.180 17.750 2.430 12.2% 0.429 2.2% 88% False False 160
40 21.255 17.750 3.505 17.6% 0.387 1.9% 61% False False 142
60 21.255 17.750 3.505 17.6% 0.343 1.7% 61% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.225
2.618 21.409
1.618 20.909
1.000 20.600
0.618 20.409
HIGH 20.100
0.618 19.909
0.500 19.850
0.382 19.791
LOW 19.600
0.618 19.291
1.000 19.100
1.618 18.791
2.618 18.291
4.250 17.475
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19.871 19.855
PP 19.860 19.829
S1 19.850 19.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.