COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19.835 19.595 -0.240 -1.2% 19.190
High 19.835 20.180 0.345 1.7% 20.175
Low 19.425 19.595 0.170 0.9% 19.100
Close 19.460 19.751 0.291 1.5% 19.632
Range 0.410 0.585 0.175 42.7% 1.075
ATR 0.453 0.472 0.019 4.2% 0.000
Volume 179 169 -10 -5.6% 784
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.597 21.259 20.073
R3 21.012 20.674 19.912
R2 20.427 20.427 19.858
R1 20.089 20.089 19.805 20.258
PP 19.842 19.842 19.842 19.927
S1 19.504 19.504 19.697 19.673
S2 19.257 19.257 19.644
S3 18.672 18.919 19.590
S4 18.087 18.334 19.429
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.861 22.321 20.223
R3 21.786 21.246 19.928
R2 20.711 20.711 19.829
R1 20.171 20.171 19.731 20.441
PP 19.636 19.636 19.636 19.771
S1 19.096 19.096 19.533 19.366
S2 18.561 18.561 19.435
S3 17.486 18.021 19.336
S4 16.411 16.946 19.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 19.125 1.055 5.3% 0.455 2.3% 59% True False 152
10 20.180 18.550 1.630 8.3% 0.476 2.4% 74% True False 173
20 20.180 17.750 2.430 12.3% 0.410 2.1% 82% True False 154
40 21.255 17.750 3.505 17.7% 0.387 2.0% 57% False False 139
60 21.392 17.750 3.642 18.4% 0.334 1.7% 55% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.666
2.618 21.712
1.618 21.127
1.000 20.765
0.618 20.542
HIGH 20.180
0.618 19.957
0.500 19.888
0.382 19.818
LOW 19.595
0.618 19.233
1.000 19.010
1.618 18.648
2.618 18.063
4.250 17.109
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19.888 19.803
PP 19.842 19.785
S1 19.797 19.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.