COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 19.195 19.660 0.465 2.4% 19.190
High 19.815 19.850 0.035 0.2% 20.175
Low 19.125 19.575 0.450 2.4% 19.100
Close 19.632 19.623 -0.009 0.0% 19.632
Range 0.690 0.275 -0.415 -60.1% 1.075
ATR 0.470 0.456 -0.014 -3.0% 0.000
Volume 156 104 -52 -33.3% 784
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.508 20.340 19.774
R3 20.233 20.065 19.699
R2 19.958 19.958 19.673
R1 19.790 19.790 19.648 19.737
PP 19.683 19.683 19.683 19.656
S1 19.515 19.515 19.598 19.462
S2 19.408 19.408 19.573
S3 19.133 19.240 19.547
S4 18.858 18.965 19.472
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.861 22.321 20.223
R3 21.786 21.246 19.928
R2 20.711 20.711 19.829
R1 20.171 20.171 19.731 20.441
PP 19.636 19.636 19.636 19.771
S1 19.096 19.096 19.533 19.366
S2 18.561 18.561 19.435
S3 17.486 18.021 19.336
S4 16.411 16.946 19.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.160 19.125 1.035 5.3% 0.419 2.1% 48% False False 149
10 20.175 18.075 2.100 10.7% 0.471 2.4% 74% False False 188
20 20.175 17.750 2.425 12.4% 0.387 2.0% 77% False False 139
40 21.255 17.750 3.505 17.9% 0.363 1.8% 53% False False 132
60 21.703 17.750 3.953 20.1% 0.318 1.6% 47% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.019
2.618 20.570
1.618 20.295
1.000 20.125
0.618 20.020
HIGH 19.850
0.618 19.745
0.500 19.713
0.382 19.680
LOW 19.575
0.618 19.405
1.000 19.300
1.618 19.130
2.618 18.855
4.250 18.406
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19.713 19.578
PP 19.683 19.533
S1 19.653 19.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.