COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 19.790 19.785 -0.005 0.0% 18.560
High 19.880 19.785 -0.095 -0.5% 19.035
Low 19.575 19.470 -0.105 -0.5% 18.075
Close 19.853 19.536 -0.317 -1.6% 19.019
Range 0.305 0.315 0.010 3.3% 0.960
ATR 0.459 0.453 -0.005 -1.2% 0.000
Volume 216 156 -60 -27.8% 996
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.542 20.354 19.709
R3 20.227 20.039 19.623
R2 19.912 19.912 19.594
R1 19.724 19.724 19.565 19.661
PP 19.597 19.597 19.597 19.565
S1 19.409 19.409 19.507 19.346
S2 19.282 19.282 19.478
S3 18.967 19.094 19.449
S4 18.652 18.779 19.363
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.590 21.264 19.547
R3 20.630 20.304 19.283
R2 19.670 19.670 19.195
R1 19.344 19.344 19.107 19.507
PP 18.710 18.710 18.710 18.791
S1 18.384 18.384 18.931 18.547
S2 17.750 17.750 18.843
S3 16.790 17.424 18.755
S4 15.830 16.464 18.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 18.740 1.435 7.3% 0.500 2.6% 55% False False 180
10 20.175 17.750 2.425 12.4% 0.423 2.2% 74% False False 203
20 20.275 17.750 2.525 12.9% 0.372 1.9% 71% False False 136
40 21.255 17.750 3.505 17.9% 0.357 1.8% 51% False False 126
60 22.006 17.750 4.256 21.8% 0.302 1.5% 42% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.124
2.618 20.610
1.618 20.295
1.000 20.100
0.618 19.980
HIGH 19.785
0.618 19.665
0.500 19.628
0.382 19.590
LOW 19.470
0.618 19.275
1.000 19.155
1.618 18.960
2.618 18.645
4.250 18.131
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 19.628 19.815
PP 19.597 19.722
S1 19.567 19.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.