COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.190 |
20.145 |
0.955 |
5.0% |
18.560 |
| High |
20.175 |
20.160 |
-0.015 |
-0.1% |
19.035 |
| Low |
19.100 |
19.650 |
0.550 |
2.9% |
18.075 |
| Close |
20.124 |
19.764 |
-0.360 |
-1.8% |
19.019 |
| Range |
1.075 |
0.510 |
-0.565 |
-52.6% |
0.960 |
| ATR |
0.468 |
0.471 |
0.003 |
0.6% |
0.000 |
| Volume |
142 |
114 |
-28 |
-19.7% |
996 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.388 |
21.086 |
20.045 |
|
| R3 |
20.878 |
20.576 |
19.904 |
|
| R2 |
20.368 |
20.368 |
19.858 |
|
| R1 |
20.066 |
20.066 |
19.811 |
19.962 |
| PP |
19.858 |
19.858 |
19.858 |
19.806 |
| S1 |
19.556 |
19.556 |
19.717 |
19.452 |
| S2 |
19.348 |
19.348 |
19.671 |
|
| S3 |
18.838 |
19.046 |
19.624 |
|
| S4 |
18.328 |
18.536 |
19.484 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.590 |
21.264 |
19.547 |
|
| R3 |
20.630 |
20.304 |
19.283 |
|
| R2 |
19.670 |
19.670 |
19.195 |
|
| R1 |
19.344 |
19.344 |
19.107 |
19.507 |
| PP |
18.710 |
18.710 |
18.710 |
18.791 |
| S1 |
18.384 |
18.384 |
18.931 |
18.547 |
| S2 |
17.750 |
17.750 |
18.843 |
|
| S3 |
16.790 |
17.424 |
18.755 |
|
| S4 |
15.830 |
16.464 |
18.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.175 |
18.075 |
2.100 |
10.6% |
0.536 |
2.7% |
80% |
False |
False |
220 |
| 10 |
20.175 |
17.750 |
2.425 |
12.3% |
0.442 |
2.2% |
83% |
False |
False |
195 |
| 20 |
20.575 |
17.750 |
2.825 |
14.3% |
0.371 |
1.9% |
71% |
False |
False |
131 |
| 40 |
21.255 |
17.750 |
3.505 |
17.7% |
0.351 |
1.8% |
57% |
False |
False |
119 |
| 60 |
22.362 |
17.750 |
4.612 |
23.3% |
0.291 |
1.5% |
44% |
False |
False |
82 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.328 |
|
2.618 |
21.495 |
|
1.618 |
20.985 |
|
1.000 |
20.670 |
|
0.618 |
20.475 |
|
HIGH |
20.160 |
|
0.618 |
19.965 |
|
0.500 |
19.905 |
|
0.382 |
19.845 |
|
LOW |
19.650 |
|
0.618 |
19.335 |
|
1.000 |
19.140 |
|
1.618 |
18.825 |
|
2.618 |
18.315 |
|
4.250 |
17.483 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.905 |
19.662 |
| PP |
19.858 |
19.560 |
| S1 |
19.811 |
19.458 |
|