COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.035 |
19.190 |
0.155 |
0.8% |
18.560 |
| High |
19.035 |
20.175 |
1.140 |
6.0% |
19.035 |
| Low |
18.740 |
19.100 |
0.360 |
1.9% |
18.075 |
| Close |
19.019 |
20.124 |
1.105 |
5.8% |
19.019 |
| Range |
0.295 |
1.075 |
0.780 |
264.4% |
0.960 |
| ATR |
0.415 |
0.468 |
0.053 |
12.8% |
0.000 |
| Volume |
276 |
142 |
-134 |
-48.6% |
996 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.025 |
22.649 |
20.715 |
|
| R3 |
21.950 |
21.574 |
20.420 |
|
| R2 |
20.875 |
20.875 |
20.321 |
|
| R1 |
20.499 |
20.499 |
20.223 |
20.687 |
| PP |
19.800 |
19.800 |
19.800 |
19.894 |
| S1 |
19.424 |
19.424 |
20.025 |
19.612 |
| S2 |
18.725 |
18.725 |
19.927 |
|
| S3 |
17.650 |
18.349 |
19.828 |
|
| S4 |
16.575 |
17.274 |
19.533 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.590 |
21.264 |
19.547 |
|
| R3 |
20.630 |
20.304 |
19.283 |
|
| R2 |
19.670 |
19.670 |
19.195 |
|
| R1 |
19.344 |
19.344 |
19.107 |
19.507 |
| PP |
18.710 |
18.710 |
18.710 |
18.791 |
| S1 |
18.384 |
18.384 |
18.931 |
18.547 |
| S2 |
17.750 |
17.750 |
18.843 |
|
| S3 |
16.790 |
17.424 |
18.755 |
|
| S4 |
15.830 |
16.464 |
18.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.744 |
|
2.618 |
22.989 |
|
1.618 |
21.914 |
|
1.000 |
21.250 |
|
0.618 |
20.839 |
|
HIGH |
20.175 |
|
0.618 |
19.764 |
|
0.500 |
19.638 |
|
0.382 |
19.511 |
|
LOW |
19.100 |
|
0.618 |
18.436 |
|
1.000 |
18.025 |
|
1.618 |
17.361 |
|
2.618 |
16.286 |
|
4.250 |
14.531 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.962 |
19.870 |
| PP |
19.800 |
19.616 |
| S1 |
19.638 |
19.363 |
|