COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 18.835 19.035 0.200 1.1% 18.560
High 18.850 19.035 0.185 1.0% 19.035
Low 18.550 18.740 0.190 1.0% 18.075
Close 18.684 19.019 0.335 1.8% 19.019
Range 0.300 0.295 -0.005 -1.7% 0.960
ATR 0.419 0.415 -0.005 -1.2% 0.000
Volume 226 276 50 22.1% 996
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.816 19.713 19.181
R3 19.521 19.418 19.100
R2 19.226 19.226 19.073
R1 19.123 19.123 19.046 19.027
PP 18.931 18.931 18.931 18.884
S1 18.828 18.828 18.992 18.732
S2 18.636 18.636 18.965
S3 18.341 18.533 18.938
S4 18.046 18.238 18.857
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.590 21.264 19.547
R3 20.630 20.304 19.283
R2 19.670 19.670 19.195
R1 19.344 19.344 19.107 19.507
PP 18.710 18.710 18.710 18.791
S1 18.384 18.384 18.931 18.547
S2 17.750 17.750 18.843
S3 16.790 17.424 18.755
S4 15.830 16.464 18.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.035 18.035 1.000 5.3% 0.365 1.9% 98% True False 263
10 19.635 17.750 1.885 9.9% 0.361 1.9% 67% False False 174
20 21.215 17.750 3.465 18.2% 0.327 1.7% 37% False False 126
40 21.255 17.750 3.505 18.4% 0.321 1.7% 36% False False 113
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.289
2.618 19.807
1.618 19.512
1.000 19.330
0.618 19.217
HIGH 19.035
0.618 18.922
0.500 18.888
0.382 18.853
LOW 18.740
0.618 18.558
1.000 18.445
1.618 18.263
2.618 17.968
4.250 17.486
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 18.975 18.864
PP 18.931 18.710
S1 18.888 18.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.