COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18.355 18.835 0.480 2.6% 18.982
High 18.575 18.850 0.275 1.5% 18.982
Low 18.075 18.550 0.475 2.6% 17.750
Close 18.488 18.684 0.196 1.1% 18.127
Range 0.500 0.300 -0.200 -40.0% 1.232
ATR 0.424 0.419 -0.004 -1.0% 0.000
Volume 342 226 -116 -33.9% 702
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.595 19.439 18.849
R3 19.295 19.139 18.767
R2 18.995 18.995 18.739
R1 18.839 18.839 18.712 18.767
PP 18.695 18.695 18.695 18.659
S1 18.539 18.539 18.657 18.467
S2 18.395 18.395 18.629
S3 18.095 18.239 18.602
S4 17.795 17.939 18.519
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.982 21.287 18.805
R3 20.750 20.055 18.466
R2 19.518 19.518 18.353
R1 18.823 18.823 18.240 18.555
PP 18.286 18.286 18.286 18.152
S1 17.591 17.591 18.014 17.323
S2 17.054 17.054 17.901
S3 15.822 16.359 17.788
S4 14.590 15.127 17.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.850 17.750 1.100 5.9% 0.347 1.9% 85% True False 226
10 19.650 17.750 1.900 10.2% 0.362 1.9% 49% False False 153
20 21.215 17.750 3.465 18.5% 0.325 1.7% 27% False False 129
40 21.255 17.750 3.505 18.8% 0.316 1.7% 27% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.125
2.618 19.635
1.618 19.335
1.000 19.150
0.618 19.035
HIGH 18.850
0.618 18.735
0.500 18.700
0.382 18.665
LOW 18.550
0.618 18.365
1.000 18.250
1.618 18.065
2.618 17.765
4.250 17.275
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 18.700 18.610
PP 18.695 18.536
S1 18.689 18.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.