COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 18.065 18.560 0.495 2.7% 18.982
High 18.315 18.600 0.285 1.6% 18.982
Low 18.035 18.151 0.116 0.6% 17.750
Close 18.127 18.151 0.024 0.1% 18.127
Range 0.280 0.449 0.169 60.4% 1.232
ATR 0.414 0.418 0.004 1.0% 0.000
Volume 319 152 -167 -52.4% 702
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.648 19.348 18.398
R3 19.199 18.899 18.274
R2 18.750 18.750 18.233
R1 18.450 18.450 18.192 18.376
PP 18.301 18.301 18.301 18.263
S1 18.001 18.001 18.110 17.927
S2 17.852 17.852 18.069
S3 17.403 17.552 18.028
S4 16.954 17.103 17.904
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.982 21.287 18.805
R3 20.750 20.055 18.466
R2 19.518 19.518 18.353
R1 18.823 18.823 18.240 18.555
PP 18.286 18.286 18.286 18.152
S1 17.591 17.591 18.014 17.323
S2 17.054 17.054 17.901
S3 15.822 16.359 17.788
S4 14.590 15.127 17.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.890 17.750 1.140 6.3% 0.348 1.9% 35% False False 170
10 19.650 17.750 1.900 10.5% 0.324 1.8% 21% False False 102
20 21.255 17.750 3.505 19.3% 0.316 1.7% 11% False False 129
40 21.255 17.750 3.505 19.3% 0.311 1.7% 11% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.508
2.618 19.775
1.618 19.326
1.000 19.049
0.618 18.877
HIGH 18.600
0.618 18.428
0.500 18.376
0.382 18.323
LOW 18.151
0.618 17.874
1.000 17.702
1.618 17.425
2.618 16.976
4.250 16.243
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 18.376 18.175
PP 18.301 18.167
S1 18.226 18.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.