COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 17.900 18.065 0.165 0.9% 18.982
High 17.955 18.315 0.360 2.0% 18.982
Low 17.750 18.035 0.285 1.6% 17.750
Close 17.936 18.127 0.191 1.1% 18.127
Range 0.205 0.280 0.075 36.6% 1.232
ATR 0.416 0.414 -0.003 -0.6% 0.000
Volume 91 319 228 250.5% 702
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 18.999 18.843 18.281
R3 18.719 18.563 18.204
R2 18.439 18.439 18.178
R1 18.283 18.283 18.153 18.361
PP 18.159 18.159 18.159 18.198
S1 18.003 18.003 18.101 18.081
S2 17.879 17.879 18.076
S3 17.599 17.723 18.050
S4 17.319 17.443 17.973
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.982 21.287 18.805
R3 20.750 20.055 18.466
R2 19.518 19.518 18.353
R1 18.823 18.823 18.240 18.555
PP 18.286 18.286 18.286 18.152
S1 17.591 17.591 18.014 17.323
S2 17.054 17.054 17.901
S3 15.822 16.359 17.788
S4 14.590 15.127 17.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.982 17.750 1.232 6.8% 0.305 1.7% 31% False False 140
10 19.650 17.750 1.900 10.5% 0.302 1.7% 20% False False 91
20 21.255 17.750 3.505 19.3% 0.336 1.9% 11% False False 134
40 21.255 17.750 3.505 19.3% 0.302 1.7% 11% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.505
2.618 19.048
1.618 18.768
1.000 18.595
0.618 18.488
HIGH 18.315
0.618 18.208
0.500 18.175
0.382 18.142
LOW 18.035
0.618 17.862
1.000 17.755
1.618 17.582
2.618 17.302
4.250 16.845
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 18.175 18.203
PP 18.159 18.177
S1 18.143 18.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.