COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 18.890 18.575 -0.315 -1.7% 19.140
High 18.890 18.655 -0.235 -1.2% 19.650
Low 18.580 18.157 -0.423 -2.3% 19.095
Close 18.580 18.157 -0.423 -2.3% 19.132
Range 0.310 0.498 0.188 60.6% 0.555
ATR 0.411 0.417 0.006 1.5% 0.000
Volume 46 242 196 426.1% 208
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.817 19.485 18.431
R3 19.319 18.987 18.294
R2 18.821 18.821 18.248
R1 18.489 18.489 18.203 18.406
PP 18.323 18.323 18.323 18.282
S1 17.991 17.991 18.111 17.908
S2 17.825 17.825 18.066
S3 17.327 17.493 18.020
S4 16.829 16.995 17.883
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.957 20.600 19.437
R3 20.402 20.045 19.285
R2 19.847 19.847 19.234
R1 19.490 19.490 19.183 19.391
PP 19.292 19.292 19.292 19.243
S1 18.935 18.935 19.081 18.836
S2 18.737 18.737 19.030
S3 18.182 18.380 18.979
S4 17.627 17.825 18.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.650 18.157 1.493 8.2% 0.378 2.1% 0% False True 80
10 20.275 18.157 2.118 11.7% 0.321 1.8% 0% False True 68
20 21.255 18.157 3.098 17.1% 0.357 2.0% 0% False True 128
40 21.255 18.157 3.098 17.1% 0.299 1.6% 0% False True 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.772
2.618 19.959
1.618 19.461
1.000 19.153
0.618 18.963
HIGH 18.655
0.618 18.465
0.500 18.406
0.382 18.347
LOW 18.157
0.618 17.849
1.000 17.659
1.618 17.351
2.618 16.853
4.250 16.041
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 18.406 18.570
PP 18.323 18.432
S1 18.240 18.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.