COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 18.982 18.890 -0.092 -0.5% 19.140
High 18.982 18.890 -0.092 -0.5% 19.650
Low 18.750 18.580 -0.170 -0.9% 19.095
Close 18.982 18.580 -0.402 -2.1% 19.132
Range 0.232 0.310 0.078 33.6% 0.555
ATR 0.412 0.411 -0.001 -0.2% 0.000
Volume 4 46 42 1,050.0% 208
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.613 19.407 18.751
R3 19.303 19.097 18.665
R2 18.993 18.993 18.637
R1 18.787 18.787 18.608 18.735
PP 18.683 18.683 18.683 18.658
S1 18.477 18.477 18.552 18.425
S2 18.373 18.373 18.523
S3 18.063 18.167 18.495
S4 17.753 17.857 18.410
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.957 20.600 19.437
R3 20.402 20.045 19.285
R2 19.847 19.847 19.234
R1 19.490 19.490 19.183 19.391
PP 19.292 19.292 19.292 19.243
S1 18.935 18.935 19.081 18.836
S2 18.737 18.737 19.030
S3 18.182 18.380 18.979
S4 17.627 17.825 18.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.650 18.580 1.070 5.8% 0.301 1.6% 0% False True 41
10 20.575 18.580 1.995 10.7% 0.316 1.7% 0% False True 66
20 21.255 18.580 2.675 14.4% 0.335 1.8% 0% False True 117
40 21.255 18.580 2.675 14.4% 0.298 1.6% 0% False True 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.208
2.618 19.702
1.618 19.392
1.000 19.200
0.618 19.082
HIGH 18.890
0.618 18.772
0.500 18.735
0.382 18.698
LOW 18.580
0.618 18.388
1.000 18.270
1.618 18.078
2.618 17.768
4.250 17.263
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 18.735 19.108
PP 18.683 18.932
S1 18.632 18.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.