COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 19.635 18.982 -0.653 -3.3% 19.140
High 19.635 18.982 -0.653 -3.3% 19.650
Low 19.095 18.750 -0.345 -1.8% 19.095
Close 19.132 18.982 -0.150 -0.8% 19.132
Range 0.540 0.232 -0.308 -57.0% 0.555
ATR 0.414 0.412 -0.002 -0.6% 0.000
Volume 43 4 -39 -90.7% 208
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.601 19.523 19.110
R3 19.369 19.291 19.046
R2 19.137 19.137 19.025
R1 19.059 19.059 19.003 19.098
PP 18.905 18.905 18.905 18.924
S1 18.827 18.827 18.961 18.866
S2 18.673 18.673 18.939
S3 18.441 18.595 18.918
S4 18.209 18.363 18.854
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.957 20.600 19.437
R3 20.402 20.045 19.285
R2 19.847 19.847 19.234
R1 19.490 19.490 19.183 19.391
PP 19.292 19.292 19.292 19.243
S1 18.935 18.935 19.081 18.836
S2 18.737 18.737 19.030
S3 18.182 18.380 18.979
S4 17.627 17.825 18.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.650 18.750 0.900 4.7% 0.299 1.6% 26% False True 34
10 20.575 18.750 1.825 9.6% 0.301 1.6% 13% False True 67
20 21.255 18.750 2.505 13.2% 0.339 1.8% 9% False True 117
40 21.255 18.585 2.670 14.1% 0.313 1.6% 15% False False 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.968
2.618 19.589
1.618 19.357
1.000 19.214
0.618 19.125
HIGH 18.982
0.618 18.893
0.500 18.866
0.382 18.839
LOW 18.750
0.618 18.607
1.000 18.518
1.618 18.375
2.618 18.143
4.250 17.764
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 18.943 19.200
PP 18.905 19.127
S1 18.866 19.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.