COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 19.650 19.635 -0.015 -0.1% 19.140
High 19.650 19.635 -0.015 -0.1% 19.650
Low 19.340 19.095 -0.245 -1.3% 19.095
Close 19.440 19.132 -0.308 -1.6% 19.132
Range 0.310 0.540 0.230 74.2% 0.555
ATR 0.404 0.414 0.010 2.4% 0.000
Volume 66 43 -23 -34.8% 208
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.907 20.560 19.429
R3 20.367 20.020 19.281
R2 19.827 19.827 19.231
R1 19.480 19.480 19.182 19.384
PP 19.287 19.287 19.287 19.239
S1 18.940 18.940 19.083 18.844
S2 18.747 18.747 19.033
S3 18.207 18.400 18.984
S4 17.667 17.860 18.835
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.957 20.600 19.437
R3 20.402 20.045 19.285
R2 19.847 19.847 19.234
R1 19.490 19.490 19.183 19.391
PP 19.292 19.292 19.292 19.243
S1 18.935 18.935 19.081 18.836
S2 18.737 18.737 19.030
S3 18.182 18.380 18.979
S4 17.627 17.825 18.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.650 19.095 0.555 2.9% 0.300 1.6% 7% False True 41
10 20.745 19.095 1.650 8.6% 0.301 1.6% 2% False True 79
20 21.255 19.095 2.160 11.3% 0.338 1.8% 2% False True 125
40 21.255 18.585 2.670 14.0% 0.315 1.6% 20% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21.930
2.618 21.049
1.618 20.509
1.000 20.175
0.618 19.969
HIGH 19.635
0.618 19.429
0.500 19.365
0.382 19.301
LOW 19.095
0.618 18.761
1.000 18.555
1.618 18.221
2.618 17.681
4.250 16.800
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 19.365 19.373
PP 19.287 19.292
S1 19.210 19.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.